Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMT240419C00505000 | 2024-04-18 12:05PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 53 | 62.50% |
LMT240426C00505000 | 2024-04-19 12:34PM EDT | 2024-04-26 | 0.75 | 0.65 | 0.90 | +0.20 | +36.36% | 8 | 64 | 38.89% |
LMT240503C00505000 | 2024-04-15 9:54AM EDT | 2024-05-03 | 1.10 | 0.95 | 1.45 | +0.16 | +17.02% | 1 | 1 | 32.00% |
LMT240517C00505000 | 2024-04-19 12:55PM EDT | 2024-05-17 | 2.00 | 1.90 | 2.15 | +0.90 | +95.74% | 3 | 52 | 25.73% |
LMT240621C00505000 | 2024-04-19 12:22PM EDT | 2024-06-21 | 4.00 | 4.00 | 4.50 | +1.40 | +53.85% | 16 | 93 | 22.20% |
LMT240719C00505000 | 2024-04-19 11:30AM EDT | 2024-07-19 | 6.00 | 6.20 | 6.70 | +1.90 | +46.34% | 8 | 178 | 21.73% |
LMT240920C00505000 | 2024-04-18 2:27PM EDT | 2024-09-20 | 8.25 | 11.10 | 11.70 | 0.00 | - | 1 | 22 | 21.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMT240719P00505000 | 2023-12-08 11:26AM EDT | 2024-07-19 | 56.77 | 49.70 | 54.00 | 0.00 | - | - | 1 | 30.25% |