Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMT240419C00495000 | 2024-04-17 1:56PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LMT240426C00495000 | 2024-04-18 1:12PM EDT | 2024-04-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
LMT240503C00495000 | 2024-04-18 10:59AM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LMT240510C00495000 | 2024-04-17 11:37AM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LMT240517C00495000 | 2024-04-17 10:42AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
LMT240621C00495000 | 2024-04-18 1:19PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
LMT240719C00495000 | 2024-04-18 1:08PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
LMT240920C00495000 | 2024-04-18 10:08AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMT240419P00495000 | 2024-04-12 11:27AM EDT | 2024-04-19 | 39.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LMT240621P00495000 | 2024-03-25 12:44PM EDT | 2024-06-21 | 49.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |