Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMT240426C00485000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 12.50% |
LMT240503C00485000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
LMT240510C00485000 | 2024-04-22 12:52PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LMT240517C00485000 | 2024-04-22 3:28PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
LMT240524C00485000 | 2024-04-05 12:56PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
LMT240531C00485000 | 2024-04-19 1:39PM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
LMT240621C00485000 | 2024-04-22 3:21PM EDT | 2024-06-21 | 5.83 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
LMT240719C00485000 | 2024-04-22 3:01PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
LMT240920C00485000 | 2024-04-22 10:49AM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00485000 | 2024-04-19 1:21PM EDT | 2024-06-21 | 28.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |