Deutsche Märkte schließen in 5 Stunden 45 Minuten
DAX
17.701,59 -135,81 (-0,76%) Euro Stoxx 50
4.905,53 -31,04 (-0,63%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,60 -1,40 (-0,06%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.714,83 +3.120,07 (+5,42%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:430.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419C00430000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LMT240426C00430000 | 2024-04-18 1:17PM EDT | 2024-04-26 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMT240503C00430000 | 2024-03-28 10:05AM EDT | 2024-05-03 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240517C00430000 | 2024-04-15 3:00PM EDT | 2024-05-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240621C00430000 | 2024-04-18 1:40PM EDT | 2024-06-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LMT240719C00430000 | 2024-04-12 2:58PM EDT | 2024-07-19 | 33.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMT240920C00430000 | 2024-04-18 3:51PM EDT | 2024-09-20 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT250117C00430000 | 2024-04-16 9:39AM EDT | 2025-01-17 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT250620C00430000 | 2024-03-27 11:15AM EDT | 2025-06-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT260116C00430000 | 2024-04-18 12:18PM EDT | 2026-01-16 | 74.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419P00430000 | 2024-04-18 12:06PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LMT240426P00430000 | 2024-04-18 12:52PM EDT | 2024-04-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LMT240503P00430000 | 2024-04-18 9:55AM EDT | 2024-05-03 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LMT240510P00430000 | 2024-04-17 2:30PM EDT | 2024-05-10 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LMT240517P00430000 | 2024-04-18 2:21PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| LMT240524P00430000 | 2024-04-12 10:58AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT240621P00430000 | 2024-04-18 2:18PM EDT | 2024-06-21 | 5.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LMT240719P00430000 | 2024-04-18 3:10PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LMT240920P00430000 | 2024-04-18 2:23PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LMT250117P00430000 | 2024-04-18 3:50PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| LMT250321P00430000 | 2024-04-18 11:02AM EDT | 2025-03-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LMT250620P00430000 | 2024-04-01 10:39AM EDT | 2025-06-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LMT260116P00430000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
