Deutsche Märkte schließen in 2 Stunden 27 Minuten
DAX
18.049,62 +188,82 (+1,06%) Euro Stoxx 50
4.982,11 +45,26 (+0,92%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.324,20 -22,20 (-0,95%) EUR/USD
1,0670 +0,0014 (+0,13%) Bitcoin EUR
62.003,50 +47,23 (+0,08%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:415.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00415000 | 2024-03-19 3:14PM EDT | 2024-05-17 | 28.10 | 42.70 | 45.00 | 0.00 | - | 2 | 2 | 0.00% |
| LMT240621C00415000 | 2024-04-22 3:30PM EDT | 2024-06-21 | 50.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| LMT240719C00415000 | 2024-04-02 11:14AM EDT | 2024-07-19 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| LMT240920C00415000 | 2024-04-17 1:03PM EDT | 2024-09-20 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00415000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 123 | 164 | 25.00% |
| LMT240503P00415000 | 2024-04-18 10:36AM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| LMT240510P00415000 | 2024-04-17 1:28PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LMT240517P00415000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 6.25% |
| LMT240524P00415000 | 2024-04-19 3:30PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 6.25% |
| LMT240531P00415000 | 2024-04-22 12:17PM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| LMT240621P00415000 | 2024-04-22 3:10PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 26 | 166 | 6.25% |
| LMT240719P00415000 | 2024-04-19 10:41AM EDT | 2024-07-19 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 6.25% |
| LMT240920P00415000 | 2024-04-19 9:55AM EDT | 2024-09-20 | 7.04 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 3.13% |
