Deutsche Märkte öffnen in 6 Stunden 25 Minuten
Nikkei 225
37.975,14 -484,94 (-1,26%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.345,06 -1.823,67 (-2,93%) CMC Crypto 200
1.390,38 -33,72 (-2,37%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00380000 | 2024-03-08 4:05PM EDT | 2024-06-21 | 59.25 | 75.20 | 83.00 | 0.00 | - | 1 | 2 | 40.06% |
| LMT240719C00380000 | 2024-02-14 3:51PM EDT | 2024-07-19 | 46.10 | 59.00 | 64.60 | 0.00 | - | 1 | 1 | 0.00% |
| LMT240920C00380000 | 2024-03-11 3:22PM EDT | 2024-09-20 | 66.15 | 78.50 | 82.60 | 0.00 | - | 3 | 4 | 24.20% |
| LMT250117C00380000 | 2024-04-16 2:07PM EDT | 2025-01-17 | 92.00 | 90.00 | 93.10 | 0.00 | - | 2 | 15 | 29.61% |
| LMT250620C00380000 | 2024-03-18 11:41AM EDT | 2025-06-20 | 77.78 | 96.20 | 100.10 | 0.00 | - | 1 | 1 | 28.55% |
| LMT260116C00380000 | 2024-04-19 11:35AM EDT | 2026-01-16 | 111.46 | 103.90 | 111.00 | 0.00 | - | 2 | 6 | 29.20% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00380000 | 2024-04-18 10:01AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 123.93% |
| LMT240503P00380000 | 2024-04-18 12:42PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.45 | 0.00 | - | 4 | 5 | 56.74% |
| LMT240510P00380000 | 2024-04-09 10:35AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.15 | 0.00 | - | - | 1 | 40.23% |
| LMT240517P00380000 | 2024-04-23 3:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 65 | 68 | 40.23% |
| LMT240524P00380000 | 2024-04-12 2:59PM EDT | 2024-05-24 | 0.65 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 42.36% |
| LMT240621P00380000 | 2024-04-23 12:07PM EDT | 2024-06-21 | 0.42 | 0.15 | 0.50 | 0.00 | - | 3 | 735 | 25.34% |
| LMT240719P00380000 | 2024-04-22 9:33AM EDT | 2024-07-19 | 1.01 | 0.25 | 1.20 | 0.00 | - | 1 | 56 | 24.60% |
| LMT240920P00380000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 1.95 | 1.70 | 1.85 | 0.00 | - | 6 | 1,153 | 20.59% |
| LMT241115P00380000 | 2024-04-22 1:41PM EDT | 2024-11-15 | 4.00 | 3.40 | 3.70 | 0.00 | - | 1 | 4 | 21.06% |
| LMT250117P00380000 | 2024-04-24 11:05AM EDT | 2025-01-17 | 6.10 | 5.50 | 6.40 | 0.00 | - | 1 | 317 | 21.89% |
| LMT250620P00380000 | 2024-04-12 9:50AM EDT | 2025-06-20 | 12.00 | 9.90 | 11.30 | 0.00 | - | 1 | 113 | 21.59% |
| LMT260116P00380000 | 2024-04-23 9:39AM EDT | 2026-01-16 | 13.45 | 15.10 | 17.00 | 0.00 | - | 5 | 57 | 21.11% |
