Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.669,91 +2.367,46 (+4,13%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:375.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00375000 | 2024-01-17 12:42PM EDT | 2024-06-21 | 91.00 | 53.80 | 55.20 | 0.00 | - | 2 | 2 | 0.00% |
| LMT240719C00375000 | 2024-04-08 9:59AM EDT | 2024-07-19 | 84.00 | 83.30 | 85.00 | 0.00 | - | - | 1 | 32.63% |
| LMT240920C00375000 | 2024-04-15 2:36PM EDT | 2024-09-20 | 90.70 | 86.50 | 89.00 | 0.00 | - | 1 | 2 | 31.70% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419P00375000 | 2024-04-12 3:53PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 46 | 95.31% |
| LMT240426P00375000 | 2024-03-18 12:48PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 3 | 59.38% |
| LMT240503P00375000 | 2024-04-09 9:47AM EDT | 2024-05-03 | 0.39 | 0.00 | 0.90 | 0.00 | - | - | 8 | 55.37% |
| LMT240517P00375000 | 2024-04-12 2:55PM EDT | 2024-05-17 | 0.57 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 37.48% |
| LMT240621P00375000 | 2024-04-17 3:37PM EDT | 2024-06-21 | 0.66 | 0.35 | 0.95 | 0.00 | - | 1 | 63 | 27.77% |
| LMT240719P00375000 | 2024-04-18 2:50PM EDT | 2024-07-19 | 1.20 | 0.60 | 1.30 | -0.07 | -5.51% | 3 | 30 | 24.77% |
| LMT240920P00375000 | 2024-04-16 3:56PM EDT | 2024-09-20 | 3.20 | 2.65 | 2.90 | 0.00 | - | 30 | 74 | 23.19% |
