Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00330000 | 2024-02-22 11:21AM EDT | 2024-06-21 | 97.50 | 115.70 | 123.50 | 0.00 | - | 1 | 5 | 0.00% |
LMT250117C00330000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 116.10 | 129.40 | 135.70 | 0.00 | - | 2 | 8 | 36.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMT240419P00330000 | 2024-03-14 10:06AM EDT | 2024-04-19 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 81.27% |
LMT240621P00330000 | 2024-03-19 3:19PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.55 | 0.00 | - | 2 | 130 | 33.29% |
LMT240719P00330000 | 2024-03-08 2:50PM EDT | 2024-07-19 | 0.73 | 0.05 | 0.65 | 0.00 | - | 1 | 22 | 29.70% |
LMT240920P00330000 | 2024-03-19 3:03PM EDT | 2024-09-20 | 1.10 | 0.25 | 1.20 | 0.00 | - | 1 | 4 | 26.57% |
LMT250117P00330000 | 2024-03-25 12:31PM EDT | 2025-01-17 | 2.58 | 2.05 | 2.35 | 0.00 | - | 1 | 431 | 23.61% |
LMT250620P00330000 | 2024-03-05 3:44PM EDT | 2025-06-20 | 6.70 | 3.80 | 4.60 | 0.00 | - | 13 | 49 | 22.60% |
LMT260116P00330000 | 2024-03-27 3:25PM EDT | 2026-01-16 | 7.10 | 6.50 | 10.30 | 0.00 | - | 3 | 44 | 23.90% |