Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00310000 | 2024-03-05 11:19AM EDT | 2024-06-21 | 128.55 | 137.90 | 146.10 | 0.00 | - | 5 | 5 | 0.00% |
LMT250117C00310000 | 2024-01-12 4:24PM EDT | 2025-01-17 | 158.82 | 121.20 | 128.00 | 0.00 | - | 2 | 59 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00310000 | 2024-04-18 12:25PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.40 | 0.00 | - | 10 | 16 | 46.51% |
LMT240719P00310000 | 2024-04-22 10:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 53 | 38.18% |
LMT240920P00310000 | 2024-03-28 10:17AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.85 | 0.00 | - | 20 | 26 | 32.61% |
LMT250117P00310000 | 2024-04-04 3:27PM EDT | 2025-01-17 | 2.00 | 0.90 | 2.05 | 0.00 | - | 1 | 136 | 28.64% |
LMT250620P00310000 | 2024-03-14 11:49AM EDT | 2025-06-20 | 4.50 | 4.40 | 5.10 | 0.00 | - | 1 | 1 | 28.26% |
LMT260116P00310000 | 2024-04-04 1:19PM EDT | 2026-01-16 | 5.80 | 5.60 | 6.60 | 0.00 | - | 2 | 16 | 24.79% |