Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.369,23 +272,46 (+0,66%) Gold
2.611,60 +31,00 (+1,20%) EUR/USD
1,1084 +0,0007 (+0,07%) Bitcoin EUR
53.923,98 +1.218,20 (+2,31%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:38PM EDT. Markt geöffnet.
Strike:620.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240913C00620000 | 2024-09-11 3:53PM EDT | 2024-09-13 | 0.05 | 0.00 | 1.50 | 0.00 | - | 11 | 102 | 101.17% |
| LMT240920C00620000 | 2024-09-12 3:35PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.65 | 0.00 | - | 1 | 33 | 34.73% |
| LMT240927C00620000 | 2024-09-04 12:18PM EDT | 2024-09-27 | 0.82 | 0.20 | 1.50 | 0.00 | - | - | 3 | 30.68% |
| LMT241018C00620000 | 2024-09-13 12:37PM EDT | 2024-10-18 | 1.17 | 1.05 | 1.30 | -1.08 | -48.00% | 1 | 9 | 19.11% |
| LMT241115C00620000 | 2024-09-10 10:49AM EDT | 2024-11-15 | 6.90 | 4.60 | 5.10 | 0.00 | - | 1 | 146 | 21.60% |
| LMT241220C00620000 | 2024-09-12 3:44PM EDT | 2024-12-20 | 6.74 | 7.10 | 7.50 | -0.26 | -3.71% | 1 | 172 | 20.19% |
| LMT250117C00620000 | 2024-09-13 9:59AM EDT | 2025-01-17 | 8.80 | 9.10 | 9.70 | -0.02 | -0.23% | 3 | 298 | 19.92% |
| LMT250321C00620000 | 2024-09-10 3:11PM EDT | 2025-03-21 | 16.45 | 13.20 | 15.30 | 0.00 | - | 4 | 372 | 20.31% |
| LMT250620C00620000 | 2024-09-11 1:07PM EDT | 2025-06-20 | 21.45 | 21.30 | 23.10 | 0.00 | - | 25 | 82 | 20.99% |
| LMT260116C00620000 | 2024-09-13 1:11PM EDT | 2026-01-16 | 35.50 | 34.10 | 40.00 | +0.70 | +2.01% | 25 | 154 | 22.53% |
| LMT261218C00620000 | 2024-09-09 2:55PM EDT | 2026-12-18 | 57.22 | 47.20 | 55.80 | 0.00 | - | 1 | 6 | 22.01% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT241115P00620000 | 2024-09-04 3:16PM EDT | 2024-11-15 | 47.95 | 50.00 | 53.00 | 0.00 | - | 2 | 1 | 17.96% |
| LMT241220P00620000 | 2024-08-14 2:20PM EDT | 2024-12-20 | 62.54 | 52.30 | 53.90 | 0.00 | - | 2 | 1 | 15.74% |
| LMT250117P00620000 | 2024-09-04 3:42PM EDT | 2025-01-17 | 50.80 | 53.30 | 54.50 | 0.00 | - | 1 | 1 | 14.61% |
| LMT260116P00620000 | 2024-09-11 1:49PM EDT | 2026-01-16 | 73.80 | 67.80 | 71.40 | 0.00 | - | 1 | 0 | 15.19% |
