Deutsche Märkte öffnen in 2 Stunden 5 Minuten
Nikkei 225
36.471,36 -361,91 (-0,98%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.212,64 -293,05 (-0,56%) XRP EUR
0,51 +0,03 (+5,89%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:550.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240913C00550000 | 2024-09-11 9:54AM EDT | 2024-09-13 | 15.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMT240920C00550000 | 2024-09-12 3:59PM EDT | 2024-09-20 | 19.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LMT240927C00550000 | 2024-08-29 12:08PM EDT | 2024-09-27 | 21.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT241018C00550000 | 2024-09-09 12:20PM EDT | 2024-10-18 | 32.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT241115C00550000 | 2024-09-11 3:43PM EDT | 2024-11-15 | 30.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMT241220C00550000 | 2024-09-05 9:57AM EDT | 2024-12-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT250117C00550000 | 2024-09-12 12:33PM EDT | 2025-01-17 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT250321C00550000 | 2024-08-30 2:34PM EDT | 2025-03-21 | 42.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMT250620C00550000 | 2024-09-09 12:58PM EDT | 2025-06-20 | 62.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT260116C00550000 | 2024-08-29 11:42AM EDT | 2026-01-16 | 66.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT261218C00550000 | 2024-09-10 2:46PM EDT | 2026-12-18 | 86.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240913P00550000 | 2024-09-12 12:34PM EDT | 2024-09-13 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| LMT240920P00550000 | 2024-09-12 3:50PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| LMT240927P00550000 | 2024-09-12 10:51AM EDT | 2024-09-27 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| LMT241004P00550000 | 2024-09-12 12:51PM EDT | 2024-10-04 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LMT241011P00550000 | 2024-09-12 10:31AM EDT | 2024-10-11 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT241018P00550000 | 2024-09-12 2:51PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| LMT241115P00550000 | 2024-09-12 1:20PM EDT | 2024-11-15 | 9.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| LMT241220P00550000 | 2024-09-10 12:31PM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| LMT250117P00550000 | 2024-09-12 3:20PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LMT250321P00550000 | 2024-09-11 1:16PM EDT | 2025-03-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LMT250620P00550000 | 2024-09-03 10:25AM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LMT260116P00550000 | 2024-08-30 9:30AM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
