Deutsche Märkte schließen in 7 Stunden 15 Minuten
DAX
18.603,62 +85,23 (+0,46%) Euro Stoxx 50
4.828,49 +14,41 (+0,30%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.597,50 +16,90 (+0,65%) EUR/USD
1,1095 +0,0018 (+0,17%) Bitcoin EUR
52.393,41 -133,41 (-0,25%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:530.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240913C00530000 | 2024-09-06 11:25AM EDT | 2024-09-13 | 38.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240920C00530000 | 2024-09-04 10:29AM EDT | 2024-09-20 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240927C00530000 | 2024-09-03 3:47PM EDT | 2024-09-27 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT241011C00530000 | 2024-08-30 9:49AM EDT | 2024-10-11 | 39.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT241018C00530000 | 2024-09-03 10:27AM EDT | 2024-10-18 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT241115C00530000 | 2024-09-12 12:31PM EDT | 2024-11-15 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT241220C00530000 | 2024-08-30 3:16PM EDT | 2024-12-20 | 47.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LMT250117C00530000 | 2024-09-10 3:51PM EDT | 2025-01-17 | 57.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMT250321C00530000 | 2024-09-09 11:50AM EDT | 2025-03-21 | 68.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT250620C00530000 | 2024-08-30 12:27PM EDT | 2025-06-20 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT260116C00530000 | 2024-08-28 11:45AM EDT | 2026-01-16 | 76.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LMT261218C00530000 | 2024-08-05 10:20AM EDT | 2026-12-18 | 76.43 | 97.10 | 106.00 | 0.00 | - | 2 | 9 | 26.09% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240913P00530000 | 2024-09-09 11:08AM EDT | 2024-09-13 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| LMT240920P00530000 | 2024-09-11 3:32PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| LMT240927P00530000 | 2024-09-10 10:01AM EDT | 2024-09-27 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT241004P00530000 | 2024-08-26 1:58PM EDT | 2024-10-04 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LMT241018P00530000 | 2024-09-12 2:38PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LMT241025P00530000 | 2024-09-09 9:37AM EDT | 2024-10-25 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT241115P00530000 | 2024-09-12 3:43PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LMT241220P00530000 | 2024-09-12 11:24AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| LMT250117P00530000 | 2024-09-12 10:40AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT250321P00530000 | 2024-09-03 12:54PM EDT | 2025-03-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT250620P00530000 | 2024-09-04 3:41PM EDT | 2025-06-20 | 18.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT260116P00530000 | 2024-08-28 11:09AM EDT | 2026-01-16 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT261218P00530000 | 2024-07-26 3:09PM EDT | 2026-12-18 | 51.10 | 39.00 | 47.50 | 0.00 | - | 2 | 2 | 19.76% |
