Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.334,91 -291,05 (-0,53%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117C00330000 | 2024-05-03 10:40AM EDT | 2025-01-17 | 134.00 | 139.70 | 148.00 | 0.00 | - | 1 | 8 | 0.00% |
| LMT250620C00330000 | 2024-05-29 10:38AM EDT | 2025-06-20 | 133.93 | 143.00 | 151.70 | 0.00 | - | 1 | 3 | 0.00% |
| LMT260116C00330000 | 2024-07-23 9:34AM EDT | 2026-01-16 | 166.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920P00330000 | 2024-08-13 2:28PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 40 | 45 | 192.48% |
| LMT241115P00330000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 1.85 | 0.15 | 1.05 | 0.00 | - | - | 4 | 61.43% |
| LMT241220P00330000 | 2024-09-04 9:52AM EDT | 2024-12-20 | 0.41 | 0.00 | 0.95 | 0.00 | - | 1 | 52 | 52.59% |
| LMT250117P00330000 | 2024-09-04 3:58PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 439 | 44.68% |
| LMT250321P00330000 | 2024-05-13 12:24PM EDT | 2025-03-21 | 2.05 | 0.00 | 5.70 | 0.00 | - | 1 | 0 | 53.44% |
| LMT250620P00330000 | 2024-07-05 11:48AM EDT | 2025-06-20 | 2.20 | 1.10 | 4.30 | 0.00 | - | 1 | 78 | 41.09% |
| LMT260116P00330000 | 2024-08-12 10:41AM EDT | 2026-01-16 | 4.41 | 1.95 | 4.40 | 0.00 | - | 10 | 55 | 31.20% |
| LMT261218P00330000 | 2024-08-23 11:39AM EDT | 2026-12-18 | 5.40 | 2.55 | 8.60 | 0.00 | - | 10 | 12 | 28.35% |
