Deutsche Märkte öffnen in 5 Stunden 5 Minuten
Nikkei 225
35.528,25 -863,22 (-2,37%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.796,60 +851,91 (+1,74%) XRP EUR
0,48 +0,00 (+0,76%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.21 | 0.00 | - | 4 | 0 | 2024-09-13 | - | - | - | - | - |
| 100.73 | -4.27 | -4.07% | 1 | 3 | 2024-09-20 | 0.20 | 0.00 | - | 12 | 212 |
| - | - | - | - | - | 2024-10-18 | 0.57 | 0.00 | - | 1 | 2 |
| 100.80 | 0.00 | - | 1 | 154 | 2024-11-15 | 1.42 | 0.00 | - | 10 | 224 |
| 86.54 | 0.00 | - | 1 | 40 | 2024-12-20 | 2.31 | +0.32 | +16.08% | 1 | 60 |
| 101.27 | 0.00 | - | 6 | 192 | 2025-01-17 | 2.55 | 0.00 | - | 5 | 206 |
| 91.62 | 0.00 | - | 1 | 21 | 2025-03-21 | 4.91 | 0.00 | - | 37 | 42 |
| 110.50 | 0.00 | - | 1 | 40 | 2025-06-20 | 7.60 | 0.00 | - | 1 | 68 |
| 124.45 | -7.20 | -5.47% | 1 | 54 | 2026-01-16 | 17.80 | 0.00 | - | 300 | 303 |
| 123.50 | 0.00 | - | 4 | 8 | 2026-12-18 | 24.90 | 0.00 | - | 2 | 8 |
