Deutsche Märkte schließen in 4 Stunden 29 Minuten

Laramide Resources Ltd. (LMRXF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,1940+0,0002 (+0,10%)
Börsenschluss: 12:29PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 2020------
27. Nov. 20200,19000,19000,18000,19000,1900188.100
25. Nov. 20200,19000,19000,19000,19000,1900142.600
24. Nov. 20200,16000,19000,16000,18000,1800162.400
23. Nov. 20200,15000,16000,15000,16000,1600196.700
20. Nov. 20200,16000,16000,16000,16000,160095.600
19. Nov. 20200,16000,17000,16000,16000,160066.000
18. Nov. 20200,16000,17000,16000,16000,160031.100
17. Nov. 20200,17000,17000,17000,17000,170040.000
16. Nov. 20200,19000,19000,17000,17000,170015.000
13. Nov. 20200,18000,19000,18000,18000,180033.700
12. Nov. 20200,19000,19000,18000,18000,180017.800
11. Nov. 20200,17000,19000,17000,19000,190040.100
10. Nov. 20200,16000,17000,16000,17000,170036.000
09. Nov. 20200,17000,17000,16000,17000,170044.600
06. Nov. 20200,17000,17000,17000,17000,1700500
05. Nov. 20200,17000,17000,16000,16000,1600131.700
04. Nov. 20200,17000,17000,16000,16000,160015.100
03. Nov. 20200,17000,17000,16000,16000,160031.000
02. Nov. 20200,18000,18000,16000,16000,1600138.100
30. Okt. 20200,17000,18000,17000,18000,1800205.000
29. Okt. 20200,17000,18000,17000,18000,180054.300
28. Okt. 20200,18000,18000,17000,18000,1800194.900
27. Okt. 20200,18000,18000,18000,18000,180077.500
26. Okt. 20200,19000,19000,18000,19000,190018.600
23. Okt. 20200,19000,19000,18000,19000,190066.600
22. Okt. 20200,18000,19000,18000,19000,190063.700
21. Okt. 20200,19000,19000,18000,19000,1900263.700
20. Okt. 20200,18000,19000,18000,19000,190079.800
19. Okt. 20200,19000,19000,18000,18000,1800165.000
16. Okt. 20200,19000,19000,19000,19000,190021.600
15. Okt. 20200,19000,19000,19000,19000,190031.600
14. Okt. 20200,19000,19000,18000,19000,1900158.300
13. Okt. 20200,19000,19000,18000,18000,1800199.100
12. Okt. 20200,19000,19000,18000,19000,1900129.000
09. Okt. 20200,19000,19000,19000,19000,190052.800
08. Okt. 20200,19000,19000,19000,19000,190034.500
07. Okt. 20200,19000,19000,19000,19000,190044.100
06. Okt. 20200,19000,19000,19000,19000,1900332.200
05. Okt. 20200,19000,20000,19000,19000,1900257.700
02. Okt. 20200,20000,20000,19000,20000,2000315.000
01. Okt. 20200,21000,21000,20000,20000,2000204.900
30. Sept. 20200,20000,20000,20000,20000,2000106.000
29. Sept. 20200,21000,21000,20000,20000,2000143.900
28. Sept. 20200,20000,20000,20000,20000,2000174.200
25. Sept. 20200,20000,21000,20000,20000,2000114.800
24. Sept. 20200,19000,20000,18000,20000,2000290.300
23. Sept. 20200,20000,20000,19000,19000,19009.700
22. Sept. 20200,20000,20000,19000,20000,200037.200
21. Sept. 20200,22000,22000,20000,20000,200099.300
18. Sept. 20200,22000,22000,21000,22000,2200127.200
17. Sept. 20200,23000,23000,21000,22000,220045.800
16. Sept. 20200,22000,23000,22000,23000,230070.600
15. Sept. 20200,22000,23000,22000,23000,230084.100
14. Sept. 20200,23000,23000,20000,23000,2300416.000
11. Sept. 20200,21000,23000,21000,21000,210028.300
10. Sept. 20200,23000,23000,22000,23000,2300183.000
09. Sept. 20200,21000,23000,21000,23000,2300122.200
08. Sept. 20200,23000,23000,21000,21000,210077.300
04. Sept. 20200,21000,23000,21000,22000,220061.600
03. Sept. 20200,23000,24000,22000,22000,220048.800
02. Sept. 20200,24000,24000,23000,24000,240052.500
01. Sept. 20200,23000,24000,23000,24000,2400119.100
31. Aug. 20200,22000,23000,22000,22000,220069.200
28. Aug. 20200,22000,22000,21000,22000,2200371.200
27. Aug. 20200,23000,23000,21000,22000,220081.400
26. Aug. 20200,22000,23000,22000,23000,2300207.200
25. Aug. 20200,21000,22000,21000,22000,220071.200
24. Aug. 20200,21000,23000,20000,20000,2000311.200
21. Aug. 20200,19000,19000,19000,19000,1900-
20. Aug. 20200,19000,20000,18000,19000,1900124.100
19. Aug. 20200,21000,21000,18000,19000,1900404.500
18. Aug. 20200,22000,22000,21000,21000,2100100.900
17. Aug. 20200,20000,21000,20000,21000,210049.100
14. Aug. 20200,20000,21000,20000,21000,2100109.600
13. Aug. 20200,21000,21000,21000,21000,2100103.600
12. Aug. 20200,21000,22000,21000,21000,210099.400
11. Aug. 20200,22000,22000,19000,20000,2000321.700
10. Aug. 20200,21000,22000,21000,22000,220088.300
07. Aug. 20200,21000,22000,21000,21000,2100106.700
06. Aug. 20200,22000,23000,22000,22000,220055.700
05. Aug. 20200,23000,23000,22000,23000,2300173.200
04. Aug. 20200,22000,22000,21000,22000,2200206.300
03. Aug. 20200,21000,26000,21000,24000,2400198.100
31. Juli 20200,21000,21000,20000,21000,2100212.300
30. Juli 20200,21000,21000,19000,19000,190048.700
29. Juli 20200,23000,23000,20000,21000,2100367.600
28. Juli 20200,23000,23000,22000,22000,2200238.700
27. Juli 20200,23000,23000,22000,23000,2300110.500
24. Juli 20200,22000,22000,22000,22000,220039.900
23. Juli 20200,23000,23000,21000,22000,2200442.500
22. Juli 20200,20000,23000,20000,22000,2200123.800
21. Juli 20200,22000,23000,22000,23000,2300178.100
20. Juli 20200,20000,22000,20000,22000,2200147.300
17. Juli 20200,18000,18000,18000,18000,180058.100
16. Juli 20200,19000,19000,19000,19000,190030.800
15. Juli 20200,18000,19000,18000,19000,190065.000
14. Juli 20200,18000,18000,18000,18000,1800120.900
13. Juli 20200,18000,19000,18000,18000,1800121.700
10. Juli 20200,19000,19000,19000,19000,190010.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...