Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.019,95 -440,97 (-1,15%) Gold
2.342,70 +4,30 (+0,18%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.110,64 -371,96 (-0,61%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:27PM EDT. Markt geöffnet.
Strike:30.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00030000 | 2024-04-04 10:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4 | 156.25% |
| LMND240621C00030000 | 2024-04-22 3:31PM EDT | 2024-06-21 | 0.08 | 0.10 | 0.15 | 0.00 | - | 1 | 1,178 | 79.49% |
| LMND240719C00030000 | 2024-04-23 3:49PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 8 | 282 | 73.83% |
| LMND240920C00030000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.42 | 0.55 | 0.65 | -0.18 | -30.00% | 20 | 200 | 72.12% |
| LMND250117C00030000 | 2024-04-23 2:35PM EDT | 2025-01-17 | 1.55 | 1.45 | 1.60 | 0.00 | - | 9 | 1,867 | 74.12% |
| LMND251219C00030000 | 2024-04-24 9:50AM EDT | 2025-12-19 | 3.70 | 3.60 | 3.90 | 0.00 | - | 1 | 123 | 75.56% |
| LMND260116C00030000 | 2024-04-23 3:58PM EDT | 2026-01-16 | 3.78 | 3.70 | 4.00 | 0.00 | - | 3 | 184 | 74.98% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00030000 | 2024-04-04 12:40PM EDT | 2024-05-17 | 13.00 | 12.30 | 14.70 | 0.00 | - | 10 | 0 | 207.81% |
| LMND240621P00030000 | 2024-02-28 10:40AM EDT | 2024-06-21 | 13.71 | 13.30 | 13.80 | 0.00 | - | 4 | 4 | 133.30% |
| LMND240719P00030000 | 2023-12-20 12:16PM EDT | 2024-07-19 | 13.00 | 13.80 | 14.10 | 0.00 | - | 5 | 11 | 124.41% |
| LMND240920P00030000 | 2024-04-09 12:28PM EDT | 2024-09-20 | 13.28 | 12.80 | 14.20 | 0.00 | - | 1 | 2 | 81.69% |
| LMND250117P00030000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 14.60 | 13.40 | 13.70 | 0.00 | - | 1 | 58 | 62.06% |
| LMND251219P00030000 | 2024-02-28 2:36PM EDT | 2025-12-19 | 16.32 | 14.60 | 15.60 | 0.00 | - | - | 35 | 61.23% |
| LMND260116P00030000 | 2024-03-25 1:51PM EDT | 2026-01-16 | 15.30 | 14.90 | 15.20 | 0.00 | - | 9 | 65 | 59.30% |
