Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.633,04 -53,56 (-0,09%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240419C00025000 | 2024-04-04 11:07AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 433 | 406.25% |
| LMND240426C00025000 | 2024-03-28 12:03PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 206 | 197.66% |
| LMND240503C00025000 | 2024-04-17 12:47PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 50 | 181.25% |
| LMND240510C00025000 | 2024-04-18 11:07AM EDT | 2024-05-10 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 13 | 109.77% |
| LMND240517C00025000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 138 | 95.70% |
| LMND240524C00025000 | 2024-04-08 2:29PM EDT | 2024-05-24 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 1 | 85.94% |
| LMND240621C00025000 | 2024-04-19 12:46PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 150 | 1,114 | 76.76% |
| LMND240719C00025000 | 2024-04-19 2:34PM EDT | 2024-07-19 | 0.38 | 0.30 | 0.40 | -0.15 | -28.30% | 36 | 338 | 71.78% |
| LMND240920C00025000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 0.85 | 0.80 | 0.90 | -0.15 | -15.00% | 4 | 61 | 73.24% |
| LMND250117C00025000 | 2024-04-19 3:00PM EDT | 2025-01-17 | 1.70 | 1.70 | 1.85 | -0.04 | -2.30% | 5 | 2,213 | 74.63% |
| LMND251219C00025000 | 2024-04-17 9:44AM EDT | 2025-12-19 | 3.70 | 2.45 | 4.00 | 0.00 | - | 1 | 58 | 68.24% |
| LMND260116C00025000 | 2024-04-19 12:17PM EDT | 2026-01-16 | 4.00 | 2.55 | 4.10 | +0.10 | +2.56% | 325 | 1,134 | 67.92% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00025000 | 2024-04-12 3:08PM EDT | 2024-05-17 | 8.58 | 9.00 | 9.80 | 0.00 | - | 1 | 1 | 118.36% |
| LMND240621P00025000 | 2024-02-28 10:45AM EDT | 2024-06-21 | 8.50 | 8.40 | 8.90 | 0.00 | - | 13 | 13 | 0.00% |
| LMND240719P00025000 | 2024-03-13 10:39AM EDT | 2024-07-19 | 8.30 | 8.60 | 9.10 | 0.00 | - | 1 | 32 | 0.00% |
| LMND240920P00025000 | 2024-02-29 1:37PM EDT | 2024-09-20 | 9.76 | 9.00 | 9.30 | 0.00 | - | - | 1 | 45.70% |
| LMND250117P00025000 | 2024-04-11 1:12PM EDT | 2025-01-17 | 9.80 | 10.30 | 10.50 | 0.00 | - | 1 | 213 | 64.23% |
| LMND251219P00025000 | 2023-11-10 11:38AM EDT | 2025-12-19 | 13.15 | 11.10 | 12.10 | 0.00 | - | 5 | 3 | 58.81% |
| LMND260116P00025000 | 2023-11-01 9:33AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
