Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.492,22 -11,47 (-0,03%) Bitcoin EUR
59.896,39 -2.206,46 (-3,55%) CMC Crypto 200
1.390,86 -33,24 (-2,33%) Nasdaq Compositive
15.722,47 +25,83 (+0,16%) S&P 500
5.074,65 +4,10 (+0,08%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:58PM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.00 | 0.18 | 0.00 | - | - | 4 |
| - | - | - | - | - | 12.50 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 1 | 5 |
| 3.20 | 0.00 | - | 4 | 4 | 13.50 | 0.03 | 0.00 | - | 3 | 175 |
| 2.00 | 0.00 | - | 13 | 10 | 14.00 | 0.10 | 0.00 | - | 1 | 123 |
| 2.53 | 0.00 | - | 5 | 5 | 14.50 | 0.03 | -0.02 | -40.00% | 16 | 332 |
| 1.44 | 0.00 | - | 4 | 39 | 15.00 | 0.03 | 0.00 | - | 16 | 237 |
| 2.07 | +0.22 | +11.89% | 2 | 49 | 15.50 | 0.03 | 0.00 | - | 14 | 297 |
| 1.55 | +0.10 | +6.90% | 5 | 387 | 16.00 | 0.05 | 0.00 | - | 22 | 127 |
| 1.10 | +0.03 | +2.80% | 13 | 437 | 16.50 | 0.05 | -0.05 | -50.00% | 36 | 106 |
| 0.70 | +0.03 | +4.84% | 96 | 637 | 17.00 | 0.15 | -0.10 | -40.00% | 413 | 193 |
| 0.40 | 0.00 | - | 186 | 305 | 17.50 | 0.30 | -0.15 | -33.33% | 15 | 215 |
| 0.16 | -0.08 | -33.33% | 149 | 863 | 18.00 | 0.75 | 0.00 | - | 11 | 14 |
| 0.10 | +0.02 | +25.00% | 106 | 409 | 18.50 | 1.00 | -0.13 | -11.50% | 16 | 36 |
| 0.03 | -0.02 | -40.00% | 20 | 240 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 13 | 19.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 199 | 20.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 3 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 166 | 21.00 | 4.79 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 3 | 21.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 16 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 22.50 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 60 | 2 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 206 | 25.00 | - | - | - | - | - |
