Deutsche Märkte geschlossen

Lemonade, Inc. (LMND)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
144,73+2,09 (+1,46%)
Ab 3:57PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LMND210319C000250002020-11-02 10:15AM EST25.0039.750.000.000.00-100.00%
LMND210319C000300002020-11-05 9:37AM EST30.0030.900.000.000.00-100.00%
LMND210319C000350002020-11-05 3:58PM EST35.0028.830.000.000.00-500.00%
LMND210319C000400002020-11-10 3:08PM EST40.0027.700.000.000.00-1600.00%
LMND210319C000450002020-11-10 3:12PM EST45.0023.700.000.000.00-300.00%
LMND210319C000500002020-11-10 3:12PM EST50.0020.100.000.000.00-1200.00%
LMND210319C000550002020-11-10 3:50PM EST55.0016.000.000.000.00-3600.00%
LMND210319C000600002020-11-10 2:53PM EST60.0013.500.000.000.00-600.00%
LMND210319C000650002020-11-10 3:53PM EST65.0010.900.000.000.00-7300.00%
LMND210319C000700002020-11-10 3:59PM EST70.008.950.000.000.00-3000.00%
LMND210319C000750002020-11-10 3:12PM EST75.008.500.000.000.00-6000.00%
LMND210319C000800002020-11-10 3:56PM EST80.005.830.000.000.00-1900.00%
LMND210319C000850002020-11-09 1:33PM EST85.005.610.000.000.00-200.00%
LMND210319C000900002020-11-10 2:56PM EST90.004.500.000.000.00-400.00%
LMND210319C000950002020-11-10 3:19PM EST95.004.000.000.000.00-200.00%
LMND210319C001000002020-11-10 3:54PM EST100.003.000.000.000.00-2700.00%
LMND210319C001050002020-11-09 2:28PM EST105.002.260.000.000.00-600.00%
LMND210319C001100002020-11-10 3:46PM EST110.002.250.000.000.00-200.00%
LMND210319C001150002020-11-03 2:47PM EST115.001.240.000.000.00-3300.00%
LMND210319C001200002020-11-10 3:46PM EST120.001.620.000.000.00-400.00%
LMND210319C001250002020-11-10 3:31PM EST125.001.420.000.000.00-400.00%
Putsfür19. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LMND210319P000250002020-11-10 12:22PM EST25.000.300.000.000.00-1050.00%
LMND210319P000300002020-11-05 9:42AM EST30.000.800.000.000.00-1050.00%
LMND210319P000350002020-11-10 3:57PM EST35.001.350.000.000.00-41050.00%
LMND210319P000400002020-11-10 9:54AM EST40.002.050.000.000.00-8050.00%
LMND210319P000450002020-11-10 12:21PM EST45.003.300.000.000.00-11050.00%
LMND210319P000500002020-11-10 3:26PM EST50.004.600.000.000.00-46050.00%
LMND210319P000550002020-11-10 3:53PM EST55.007.050.000.000.00-11050.00%
LMND210319P000600002020-11-10 12:13PM EST60.009.830.000.000.00-3050.00%
LMND210319P000650002020-11-06 10:06AM EST65.0015.070.000.000.00-5050.00%
LMND210319P000700002020-11-05 12:57PM EST70.0017.800.000.000.00-1050.00%
LMND210319P000750002020-10-12 12:53PM EST75.0020.660.000.000.00-3025.00%
LMND210319P000800002020-11-09 11:30AM EST80.0024.850.000.000.00-1025.00%
LMND210319P000850002020-11-09 1:10PM EST85.0027.700.000.000.00-2025.00%
LMND210319P000900002020-10-21 11:38AM EST90.0037.500.000.000.00-9025.00%
LMND210319P000950002020-07-14 9:03AM EST95.0034.0043.3046.700.00--2389.75%
LMND210319P001000002020-10-08 11:52AM EST100.0047.9042.9043.900.00-100100353.64%
LMND210319P001150002020-07-15 10:51AM EST115.0056.5060.1063.000.00-2-404.44%
LMND210319P001200002020-10-15 11:56AM EST120.0061.600.000.000.00-2012.50%
LMND210319P001250002020-10-22 12:28PM EST125.0073.800.000.000.00-2006.25%