Deutsche Märkte schließen in 2 Stunden 9 Minuten

Global X Lithium & Battery Tech UCITS ETF (LITU.MI)

Milan - Milan Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
11,48-0,08 (-0,66%)
Ab 02:38PM CET. Markt geöffnet.
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 202211,5711,5711,4811,4811,481.044
01. Dez. 2022------
30. Nov. 202211,4311,5011,4211,5511,552.120
29. Nov. 202211,2011,2311,1611,2511,251.219
28. Nov. 202211,1311,1310,9211,0911,095.792
25. Nov. 202211,3311,3511,1211,1211,121.598
24. Nov. 202211,6011,6011,5611,6211,62298
23. Nov. 202211,5311,5311,4611,5311,53971
22. Nov. 202211,5011,5311,5011,4711,47550
21. Nov. 202211,5511,5511,4811,4811,482.926
18. Nov. 202211,5211,6311,4511,5011,506.151
17. Nov. 202211,8211,8211,5811,6111,619.241
16. Nov. 202212,0712,0711,8311,8211,8210.861
15. Nov. 202212,3412,3412,0812,1812,184.798
14. Nov. 202212,6212,7312,4012,3212,324.064
11. Nov. 202212,5712,6212,4912,6012,603.224
10. Nov. 202212,1112,4312,1112,4712,475.184
09. Nov. 202212,7312,7312,3312,3112,315.962
08. Nov. 202212,4012,6012,4012,6012,603.774
07. Nov. 202212,4912,5812,4012,4112,417.976
04. Nov. 202212,6012,6012,6012,5112,51250
03. Nov. 202211,9712,0311,8612,2212,224.867
02. Nov. 202212,1912,2012,1412,0912,091.129
01. Nov. 202212,2612,2912,2212,2512,259.399
31. Okt. 202211,8011,8811,7911,8611,866.524
28. Okt. 202211,6911,8111,6311,6811,6813.302
27. Okt. 202212,0312,0611,9312,0012,001.491
26. Okt. 202211,9912,0911,9212,1012,101.736
25. Okt. 202211,8211,9711,8011,9511,95918
24. Okt. 202212,1112,1211,6511,7611,763.448
21. Okt. 202211,8111,9111,7111,9811,986.422
20. Okt. 202211,8111,9411,8111,9611,961.629
19. Okt. 202211,9511,9611,8811,9411,944.385
18. Okt. 202211,9311,9911,7711,8211,823.271
17. Okt. 202211,7611,9111,7511,8811,881.156
14. Okt. 202211,9611,9811,9611,5411,54622
13. Okt. 202212,1512,1511,5711,7911,7920.416
12. Okt. 202212,1512,1812,1312,0512,05453
11. Okt. 202211,9812,0411,9811,9611,961.213
10. Okt. 202211,9111,9111,8511,9511,95440
07. Okt. 202212,3512,3512,1212,1212,128.361
06. Okt. 202212,3412,4912,2712,3912,391.564
05. Okt. 202212,7012,7012,1412,1412,141.164
04. Okt. 202212,1212,1612,1212,3812,384.425
03. Okt. 202211,6811,9211,5811,9111,913.369
30. Sept. 202211,9511,9811,8711,9011,902.276
29. Sept. 202212,2712,2712,1112,1612,16648
28. Sept. 202212,2812,2812,2012,3812,383.395
27. Sept. 202212,6112,7212,5912,6512,654.125
26. Sept. 202212,4412,7512,4312,5412,5416.367
23. Sept. 202212,6112,6112,4312,4212,426.193
22. Sept. 202212,9812,9912,7812,7812,787.831
21. Sept. 202212,9313,0412,9313,0613,061.085
20. Sept. 202213,2813,2813,2813,2813,28-
19. Sept. 202213,2813,2813,2813,2813,28-
16. Sept. 202213,2813,2813,2813,2813,28-
15. Sept. 202213,2813,2813,2813,2813,28-
14. Sept. 202213,2813,2813,2813,2813,28-
13. Sept. 202213,2813,2813,2813,2813,28-
12. Sept. 202214,0014,0013,2113,2813,284.835
09. Sept. 202212,9213,4212,9213,3913,391.851
08. Sept. 202212,9713,0712,8813,1313,132.689
07. Sept. 202212,9012,9212,8412,9312,933.423
06. Sept. 202212,7612,8612,7212,7312,733.995
05. Sept. 202212,8512,8512,6712,6912,692.412
02. Sept. 202212,6612,6612,5912,6512,652.448
01. Sept. 202213,1113,1112,5912,6912,699.744
31. Aug. 202213,0913,0913,0012,8912,892.120
30. Aug. 202213,4813,5813,1513,0813,085.404
29. Aug. 202212,9013,4212,9013,3213,322.063
26. Aug. 202213,6913,8013,4013,4713,4713.314
25. Aug. 202213,7013,8513,6513,7113,714.430
24. Aug. 202214,1014,1013,5413,8713,872.336
23. Aug. 202213,7313,9213,7313,8813,883.401
22. Aug. 202213,5013,6513,4313,6113,616.200
19. Aug. 202213,6213,6213,3513,3513,352.140
18. Aug. 202213,9013,9313,6413,8013,806.241
17. Aug. 202214,0714,0713,7713,7313,733.140
16. Aug. 202213,9714,1613,8413,8513,8510.713
12. Aug. 202213,5313,5913,4513,6613,661.897
11. Aug. 202213,4813,5913,3813,4913,492.271
10. Aug. 202213,0613,3613,0013,2213,221.686
09. Aug. 202213,2313,2313,1913,1913,191.140
08. Aug. 202213,1613,3313,1313,3013,302.027
05. Aug. 202213,1213,1313,0012,9712,97512
04. Aug. 202213,0813,0912,8612,8412,841.676
03. Aug. 202213,1413,1412,8212,8812,883.044
02. Aug. 202213,0113,0112,8512,9612,96580
01. Aug. 202212,9812,9812,9012,8812,881.200
29. Juli 202212,6612,7312,6612,6812,68371
28. Juli 202212,7612,9412,6912,7612,761.009
27. Juli 202212,6412,6412,5612,6512,65140
26. Juli 202212,6012,7712,5512,5812,581.236
25. Juli 202212,6012,6012,4212,4612,46430
22. Juli 202212,6412,6512,5312,5012,502.643
21. Juli 202212,3712,3712,3512,4812,4826
20. Juli 202212,3912,4512,3412,4312,43833
19. Juli 202212,4612,4612,4612,4612,46-
18. Juli 202212,4312,5112,4212,4612,464.002
15. Juli 202212,2112,4212,2112,2012,20331
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...