Deutsche Märkte schließen in 2 Stunden 42 Minuten

Global X Lithium & Battery Tech UCITS ETF (LITG.L)

LSE - LSE Verzögerter Preis. Währung in GBP
Zur Watchlist hinzufügen
6,51-0,12 (-1,81%)
Ab 11:18AM GMT. Markt geöffnet.
Zeitraum:
05. Dez. 2022 - 05. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBPDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Dez. 20236,536,546,436,516,512.626
04. Dez. 20236,606,816,606,636,6316.872
01. Dez. 20236,616,726,616,736,7310.331
30. Nov. 20236,636,756,636,746,7421.648
29. Nov. 20236,706,786,706,726,729.054
28. Nov. 20236,596,766,596,766,768.491
27. Nov. 20236,756,826,496,726,729.018
24. Nov. 20236,846,936,846,906,909.743
23. Nov. 20236,817,036,816,986,987.496
22. Nov. 20236,917,026,916,956,952.309
21. Nov. 20237,027,167,027,047,047.633
20. Nov. 20236,867,166,867,167,1634.584
17. Nov. 20236,807,026,807,007,004.248
16. Nov. 2023------
15. Nov. 20237,047,237,037,207,202.570
14. Nov. 20236,837,016,837,007,0012.839
13. Nov. 20236,926,926,776,896,8911.438
10. Nov. 20236,826,886,826,866,862.265
09. Nov. 20237,007,056,986,996,997.585
08. Nov. 20236,987,106,987,007,002.984
07. Nov. 20237,077,097,027,087,084.592
06. Nov. 20236,997,516,997,197,1926.149
03. Nov. 20236,897,076,897,007,005.282
02. Nov. 20236,797,026,796,976,977.692
01. Nov. 20236,866,906,846,866,866.866
31. Okt. 20236,936,936,876,896,89823
30. Okt. 20237,177,237,047,047,043.570
27. Okt. 20237,057,217,007,117,111.329
26. Okt. 20236,957,046,947,017,013.499
25. Okt. 20237,147,146,877,127,123.714
24. Okt. 20237,087,247,087,237,231.825
23. Okt. 20237,067,157,007,067,062.960
20. Okt. 20237,177,337,177,177,1744.411
19. Okt. 20237,327,497,307,317,312.569
18. Okt. 20237,657,807,577,577,57812
17. Okt. 20237,717,797,717,787,784.777
16. Okt. 20237,597,737,597,727,729.668
13. Okt. 20237,777,897,777,767,762.761
12. Okt. 20237,907,957,877,917,913.568
11. Okt. 20237,747,807,737,727,724.801
10. Okt. 20237,627,717,627,767,762.246
09. Okt. 20237,507,647,507,527,525.884
06. Okt. 20237,377,647,377,497,492.148
05. Okt. 20237,497,807,497,477,472.658
04. Okt. 20237,697,887,367,727,729.595
03. Okt. 20237,907,987,767,777,7713.916
02. Okt. 20238,128,127,947,997,99706
29. Sept. 20238,068,157,948,048,048.056
28. Sept. 20237,867,927,867,947,94208
27. Sept. 20237,867,957,847,847,842.163
26. Sept. 20237,797,907,787,877,876.861
25. Sept. 20237,888,017,887,937,931.652
22. Sept. 20237,918,197,918,028,023.596
21. Sept. 20237,978,007,867,867,8681.424
20. Sept. 20238,168,198,108,128,121.163
19. Sept. 20238,168,268,128,148,142.893
18. Sept. 20238,248,378,218,268,265.611
15. Sept. 20238,238,388,238,298,291.580
14. Sept. 20238,258,268,178,288,281.642
13. Sept. 20238,398,398,128,198,193.149
12. Sept. 20238,318,318,138,238,233.289
11. Sept. 20237,968,367,968,188,185.963
08. Sept. 20238,188,258,128,158,151.627
07. Sept. 20238,188,328,188,198,192.211
06. Sept. 20238,318,488,318,328,326.785
05. Sept. 20238,598,598,398,408,404.941
04. Sept. 20238,368,528,368,448,44682
01. Sept. 20238,288,378,278,378,373.390
31. Aug. 20238,268,358,198,328,327.209
30. Aug. 20238,318,368,228,278,271.041
29. Aug. 20238,098,328,098,318,313.613
25. Aug. 20238,038,087,958,028,0213.110
24. Aug. 20238,118,118,008,018,011.074
23. Aug. 20238,018,037,878,048,041.575
22. Aug. 20238,028,067,987,977,974.439
21. Aug. 20237,837,997,837,977,976.830
18. Aug. 20237,948,147,897,927,926.919
17. Aug. 20237,998,147,988,048,0474.666
16. Aug. 20238,108,147,978,098,097.412
15. Aug. 20238,168,338,138,178,172.669
14. Aug. 20238,338,418,278,328,3220.430
11. Aug. 20238,598,668,478,488,483.269
10. Aug. 20238,718,888,648,678,674.981
09. Aug. 20238,528,808,528,648,643.541
08. Aug. 20238,708,788,658,678,673.783
07. Aug. 20238,848,958,748,708,702.907
04. Aug. 20238,878,958,878,948,946.048
03. Aug. 20238,989,038,938,978,974.867
02. Aug. 20238,909,138,898,908,906.374
01. Aug. 20239,239,239,099,099,091.739
31. Juli 20239,159,229,059,179,173.615
28. Juli 20239,009,088,939,099,096.289
27. Juli 20239,109,118,939,039,034.365
26. Juli 20239,139,139,009,059,055.044
25. Juli 20239,029,199,029,099,095.272
24. Juli 20238,908,998,828,978,976.477
21. Juli 20238,969,348,908,998,996.483
20. Juli 20239,199,359,159,189,189.147
19. Juli 20239,109,359,109,329,321.805
18. Juli 20239,159,209,139,249,24399
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...