Deutsche Märkte öffnen in 2 Stunden 20 Minuten

Global X Lithium & Battery Tech UCITS ETF (LITG.L)

LSE - LSE Verzögerter Preis. Währung in GBP
Zur Watchlist hinzufügen
9,56-0,40 (-3,99%)
Börsenschluss: 04:20PM GMT
Zeitraum:
28. Nov. 2021 - 28. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBPDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20229,629,789,579,569,562.741
24. Nov. 20229,9610,079,949,959,95713
23. Nov. 20229,9410,089,839,919,912.352
22. Nov. 20229,949,979,919,949,944.850
21. Nov. 202210,0010,289,799,989,984.575
18. Nov. 202210,0310,129,969,999,9966.598
17. Nov. 202210,2610,5510,1510,1710,1718.808
16. Nov. 202210,5710,6610,3310,3510,355.363
15. Nov. 202210,7810,8610,5110,6410,6412.605
14. Nov. 202210,9010,9910,8310,8710,876.179
11. Nov. 202210,9711,1310,9611,0511,052.134
10. Nov. 202210,6410,9110,6010,8710,877.098
09. Nov. 202210,9610,9610,8510,8310,834.266
08. Nov. 202210,8811,0110,7610,9910,998.572
07. Nov. 202210,8910,9510,7910,8210,825.642
04. Nov. 202210,9911,1010,8810,9810,9835.161
03. Nov. 202210,3510,6910,3510,6610,661.354
02. Nov. 202210,4810,7910,3910,4210,422.290
01. Nov. 202210,5510,8410,5010,5710,579.461
31. Okt. 202210,2010,2310,0810,2010,20709
28. Okt. 202210,1010,189,8310,0210,028.917
27. Okt. 202210,3910,4610,3110,3710,372.893
26. Okt. 202210,3310,4910,3310,4910,491.329
25. Okt. 202210,2610,6410,2410,3810,383.895
24. Okt. 202210,3310,5110,2010,2810,287.266
21. Okt. 202210,2810,5910,2610,4810,486.126
20. Okt. 202210,2910,3910,2510,3810,386.559
19. Okt. 202210,4410,4410,3310,3810,386.295
18. Okt. 202210,3610,459,8010,2710,273.141
17. Okt. 202210,1010,4110,1010,2110,214.345
14. Okt. 202210,3210,4610,1010,1610,161.680
13. Okt. 202210,2510,389,9310,1810,181.925
12. Okt. 202210,5010,7610,4310,4010,406.096
11. Okt. 202210,5710,6210,5010,4910,494.499
10. Okt. 202210,4210,5110,3910,4210,425.590
07. Okt. 202210,8510,9110,6410,6910,6913.289
06. Okt. 202210,7510,9510,6110,8910,891.528
05. Okt. 202210,7110,7510,6010,6310,636.079
04. Okt. 202210,6110,7910,5310,7510,756.426
03. Okt. 202210,3210,3810,2710,3210,322.554
30. Sept. 202210,4910,5510,4510,5210,526.046
29. Sept. 202211,0311,0910,7011,0411,043.502
28. Sept. 202211,0711,1110,9211,0411,041.138
27. Sept. 202211,2511,3911,2011,2811,283.000
26. Sept. 202211,2311,3711,0411,1311,132.769
23. Sept. 202211,0511,0810,9611,0611,065.902
22. Sept. 202211,3211,3511,2011,1511,151.358
21. Sept. 202211,3911,4111,3211,3911,393.392
20. Sept. 202211,4511,4911,3511,3911,3910.443
16. Sept. 202211,1711,2111,0711,1111,113.276
15. Sept. 202211,4611,4611,2211,2811,284.313
14. Sept. 202211,5211,5911,4411,5311,532.906
13. Sept. 202211,5911,6911,2211,5911,5913.788
12. Sept. 202211,5311,5811,4611,4711,477.257
09. Sept. 202211,3711,6311,3711,6211,624.396
08. Sept. 202211,2511,3811,2211,3711,375.283
07. Sept. 202211,0211,2311,0211,2111,214.512
06. Sept. 202211,0011,0810,9010,9410,943.666
05. Sept. 202210,8811,1310,8810,9510,951.840
02. Sept. 202210,9010,9910,8810,9610,96658
01. Sept. 202210,9911,3410,8710,8510,858.305
31. Aug. 202211,2211,2711,1211,1411,145.567
30. Aug. 202211,4511,5311,2111,2411,244.439
26. Aug. 202211,6111,6311,4611,4411,446.833
25. Aug. 202211,5511,6511,5111,5511,552.483
24. Aug. 202211,5111,6011,4011,6011,606.784
23. Aug. 202211,6511,7211,6111,6811,687.822
22. Aug. 202211,5011,6111,4011,5511,558.235
19. Aug. 202211,5811,6011,3411,4011,406.130
18. Aug. 202211,6111,6711,4711,6111,6111.017
17. Aug. 202211,6511,7711,6011,6111,618.700
16. Aug. 202211,8411,8611,5911,6511,656.153
15. Aug. 202211,7111,8211,6711,7611,7623.800
12. Aug. 202211,5211,5811,3411,5311,532.566
11. Aug. 202211,3311,4811,3011,3911,397.713
10. Aug. 202211,0611,1610,9611,1511,152.461
09. Aug. 202211,2011,2711,1211,1511,155.527
08. Aug. 202211,1011,2411,0411,2311,2344.522
05. Aug. 202211,0511,0810,9810,9310,932.274
04. Aug. 202210,9511,0310,8410,8610,865.147
03. Aug. 202210,7810,8610,7310,7810,782.495
02. Aug. 202210,7510,8410,6710,8110,811.276
01. Aug. 202210,7710,9310,7710,7810,783.890
29. Juli 202210,6710,7010,5210,6210,624.671
28. Juli 202210,6610,7410,5610,7110,711.231
27. Juli 202210,4610,6410,4610,6410,64832
26. Juli 202210,5610,7210,5610,5910,592.539
25. Juli 202210,4710,6310,4710,5710,571.639
22. Juli 202210,7210,7610,5710,6210,622.043
21. Juli 202210,5610,6610,5210,6410,643.588
20. Juli 202210,5210,5610,4810,5810,582.719
19. Juli 202210,4010,4810,3810,4510,45682
18. Juli 202210,5310,5910,5210,5610,563.512
15. Juli 202210,4410,4910,3910,3810,384.272
14. Juli 202210,4210,6010,4210,4410,443.798
13. Juli 202210,3310,3310,2510,2810,28423
12. Juli 202210,2310,3110,1810,2310,23714
11. Juli 202210,4410,5710,3710,4510,454.188
08. Juli 202210,7110,9510,6810,8610,864.230
07. Juli 202210,7710,9010,7710,9110,91646
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...