Deutsche Märkte schließen in 49 Minuten
DAX
15.871,96 +62,24 (+0,39%) Euro Stoxx 50
4.291,12 +22,84 (+0,54%) Dow Jones 30
35.310,01 +281,36 (+0,80%) Gold
1.847,20 +4,00 (+0,22%) EUR/USD
1,1346 -0,0001 (-0,0113%) BTC-EUR
38.114,72 +704,93 (+1,88%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:59AM EST. Markt geöffnet.
Strike:85.00
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT220121C00085000 | 2022-01-05 3:57PM EST | 2022-01-21 | 0.90 | 0.75 | 0.95 | -1.54 | -63.11% | 90 | 1,353 | 83.59% |
| LIT220218C00085000 | 2022-01-05 3:59PM EST | 2022-02-18 | 2.31 | 2.15 | 2.35 | -1.59 | -40.77% | 25 | 97 | 39.04% |
| LIT220414C00085000 | 2022-01-05 3:51PM EST | 2022-04-14 | 4.50 | 4.20 | 4.70 | -1.91 | -29.80% | 28 | 363 | 38.38% |
| LIT220715C00085000 | 2022-01-05 3:31PM EST | 2022-07-15 | 7.10 | 6.60 | 7.10 | -1.79 | -20.13% | 34 | 144 | 37.18% |
| LIT230120C00085000 | 2022-01-05 3:33PM EST | 2023-01-20 | 10.81 | 10.30 | 11.00 | -2.12 | -16.40% | 142 | 763 | 37.79% |
| LIT240119C00085000 | 2022-01-05 2:39PM EST | 2024-01-19 | 17.20 | 15.70 | 17.00 | -1.70 | -8.99% | 5 | 89 | 39.91% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT220121P00085000 | 2022-01-05 3:40PM EST | 2022-01-21 | 4.38 | 4.20 | 4.50 | +2.16 | +97.30% | 126 | 1,479 | 99.32% |
| LIT220218P00085000 | 2022-01-05 3:05PM EST | 2022-02-18 | 5.51 | 5.60 | 5.90 | +1.76 | +46.93% | 7 | 43 | 43.25% |
| LIT220414P00085000 | 2022-01-05 9:30AM EST | 2022-04-14 | 6.50 | 7.70 | 8.00 | +0.75 | +13.04% | 2 | 139 | 39.23% |
| LIT220715P00085000 | 2022-01-05 10:39AM EST | 2022-07-15 | 8.95 | 10.00 | 10.40 | +0.45 | +5.29% | 3 | 14 | 37.77% |
| LIT230120P00085000 | 2022-01-05 10:50AM EST | 2023-01-20 | 12.48 | 13.20 | 14.80 | +0.57 | +4.79% | 3 | 1,146 | 39.76% |
| LIT240119P00085000 | 2021-12-31 10:41AM EST | 2024-01-19 | 17.10 | 17.40 | 18.80 | 0.00 | - | 1 | 3 | 36.92% |
© 2022 Yahoo. Alle Rechte vorbehalten.
