Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,66%) BTC-EUR
23.842,48 -211,73 (-0,88%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT220819C00085000 | 2022-08-12 3:28PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 12 | 60 | 27.44% |
| LIT220916C00085000 | 2022-08-12 2:59PM EDT | 2022-09-16 | 0.85 | 0.80 | 0.95 | +0.14 | +19.72% | 18 | 52 | 24.78% |
| LIT221021C00085000 | 2022-08-12 3:20PM EDT | 2022-10-21 | 2.11 | 2.05 | 2.30 | +0.26 | +14.05% | 112 | 297 | 28.16% |
| LIT230120C00085000 | 2022-08-12 2:18PM EDT | 2023-01-20 | 4.68 | 4.70 | 5.00 | +0.10 | +2.18% | 4 | 933 | 31.49% |
| LIT240119C00085000 | 2022-08-10 11:37AM EDT | 2024-01-19 | 11.20 | 12.20 | 12.90 | 0.00 | - | 1 | 189 | 37.89% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT220819P00085000 | 2022-07-18 11:08AM EDT | 2022-08-19 | 12.70 | 3.50 | 4.50 | 0.00 | - | - | 0 | 38.57% |
| LIT220916P00085000 | 2022-08-04 11:11AM EDT | 2022-09-16 | 10.34 | 4.80 | 5.00 | 0.00 | - | - | 6 | 23.29% |
| LIT221021P00085000 | 2022-07-29 3:53PM EDT | 2022-10-21 | 11.50 | 5.80 | 6.20 | 0.00 | - | 5 | 132 | 26.12% |
| LIT230120P00085000 | 2022-08-12 3:33PM EDT | 2023-01-20 | 8.10 | 7.80 | 8.20 | -1.43 | -15.01% | 1 | 957 | 26.91% |
| LIT240119P00085000 | 2022-07-20 11:42AM EDT | 2024-01-19 | 17.80 | 12.20 | 13.00 | 0.00 | - | 400 | 411 | 27.36% |
© 2022 Yahoo. Alle Rechte vorbehalten.
