Deutsche Märkte öffnen in 2 Stunden 10 Minuten
Nikkei 225
29.301,60 +86,08 (+0,29%) Dow Jones 30
35.457,31 +198,70 (+0,56%) BTC-EUR
54.920,89 +891,64 (+1,65%) CMC Crypto 200
1.482,07 +18,72 (+1,28%) Nasdaq Compositive
15.129,09 +107,28 (+0,71%) S&P 500
4.519,63 +33,17 (+0,74%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
88,70+0,34 (+0,38%)
Börsenschluss: 4:00PM EDT
Strike:85.00
Callsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT211119C00085000 | 2021-10-19 2:57PM EDT | 2021-11-19 | 5.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LIT211217C00085000 | 2021-10-19 2:23PM EDT | 2021-12-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LIT220121C00085000 | 2021-10-19 2:32PM EDT | 2022-01-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LIT220414C00085000 | 2021-10-19 12:06PM EDT | 2022-04-14 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIT230120C00085000 | 2021-10-19 3:39PM EDT | 2023-01-20 | 16.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LIT240119C00085000 | 2021-10-18 1:04PM EDT | 2024-01-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT211119P00085000 | 2021-10-19 3:59PM EDT | 2021-11-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| LIT211217P00085000 | 2021-10-19 11:29AM EDT | 2021-12-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LIT220121P00085000 | 2021-10-19 3:14PM EDT | 2022-01-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LIT220414P00085000 | 2021-10-19 10:48AM EDT | 2022-04-14 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LIT230120P00085000 | 2021-10-18 3:33PM EDT | 2023-01-20 | 12.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
