Deutsche Märkte öffnen in 2 Stunden 26 Minuten
Nikkei 225
29.319,51 +103,99 (+0,36%) Dow Jones 30
35.457,31 +198,70 (+0,56%) BTC-EUR
54.833,45 +582,11 (+1,07%) CMC Crypto 200
1.479,19 +15,83 (+1,08%) Nasdaq Compositive
15.129,09 +107,28 (+0,71%) S&P 500
4.519,63 +33,17 (+0,74%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
88,70+0,34 (+0,38%)
Börsenschluss: 4:00PM EDT
Strike:75.00
Callsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT211119C00075000 | 2021-10-15 3:40PM EDT | 2021-11-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIT211217C00075000 | 2021-10-19 12:17PM EDT | 2021-12-17 | 14.90 | 0.00 | 0.00 | +0.79 | +5.60% | 5 | 0 | 0.00% |
| LIT220121C00075000 | 2021-10-19 1:18PM EDT | 2022-01-21 | 15.51 | 0.00 | 0.00 | +0.51 | +3.40% | 2 | 0 | 0.00% |
| LIT220414C00075000 | 2021-10-19 9:41AM EDT | 2022-04-14 | 17.50 | 0.00 | 0.00 | +2.42 | +16.05% | 5 | 0 | 0.00% |
| LIT230120C00075000 | 2021-10-18 3:53PM EDT | 2023-01-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LIT240119C00075000 | 2021-09-29 3:56PM EDT | 2024-01-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT211119P00075000 | 2021-10-19 2:42PM EDT | 2021-11-19 | 0.30 | 0.00 | 0.00 | -0.05 | -14.29% | 54 | 0 | 12.50% |
| LIT211217P00075000 | 2021-10-19 10:47AM EDT | 2021-12-17 | 0.81 | 0.00 | 0.00 | -0.04 | -4.71% | 2 | 0 | 12.50% |
| LIT220121P00075000 | 2021-10-19 3:06PM EDT | 2022-01-21 | 1.51 | 0.00 | 0.00 | -0.06 | -3.82% | 8 | 0 | 6.25% |
| LIT220414P00075000 | 2021-10-19 2:38PM EDT | 2022-04-14 | 3.11 | 0.00 | 0.00 | -2.49 | -44.46% | 3 | 0 | 6.25% |
| LIT230120P00075000 | 2021-10-13 9:30AM EDT | 2023-01-20 | 9.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LIT240119P00075000 | 2021-10-18 2:20AM EDT | 2024-01-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
