Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIT220819C00075000 | 2022-08-11 12:46PM EDT | 2022-08-19 | 4.80 | 4.50 | 4.80 | +2.19 | +83.91% | 12 | 644 | 0.00% |
LIT220916C00075000 | 2022-08-10 11:37AM EDT | 2022-09-16 | 4.79 | 5.50 | 5.70 | +0.67 | +16.26% | 2 | 54 | 0.00% |
LIT221021C00075000 | 2022-08-11 2:03PM EDT | 2022-10-21 | 7.10 | 6.80 | 7.00 | +1.60 | +29.09% | 2 | 719 | 24.41% |
LIT230120C00075000 | 2022-08-11 11:45AM EDT | 2023-01-20 | 9.40 | 9.30 | 9.60 | +1.20 | +14.63% | 14 | 510 | 30.46% |
LIT240119C00075000 | 2022-08-08 11:02AM EDT | 2024-01-19 | 15.85 | 16.30 | 16.90 | 0.00 | - | 3 | 140 | 37.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIT220819P00075000 | 2022-08-11 11:14AM EDT | 2022-08-19 | 0.11 | 0.10 | 0.15 | -0.54 | -83.08% | 38 | 101 | 41.50% |
LIT220916P00075000 | 2022-08-11 11:51AM EDT | 2022-09-16 | 0.95 | 0.85 | 1.00 | -0.90 | -48.65% | 43 | 17 | 32.45% |
LIT221021P00075000 | 2022-08-11 11:46AM EDT | 2022-10-21 | 2.00 | 1.90 | 2.10 | -1.10 | -35.48% | 14 | 41 | 32.73% |
LIT230120P00075000 | 2022-08-11 10:40AM EDT | 2023-01-20 | 3.80 | 3.80 | 4.10 | -1.40 | -26.92% | 1 | 399 | 32.20% |
LIT240119P00075000 | 2022-08-02 12:19PM EDT | 2024-01-19 | 10.44 | 8.10 | 8.60 | 0.00 | - | 1 | 10 | 30.48% |