Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.407,00 +9,00 (+0,38%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.134,08 +493,08 (+0,83%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240419C00050000 | 2024-04-15 10:52AM EDT | 2024-04-19 | 0.14 | 0.00 | 0.05 | 0.00 | - | 4 | 2,263 | 151.56% |
| LIT240517C00050000 | 2024-04-16 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 63 | 41.80% |
| LIT240621C00050000 | 2024-04-19 1:18PM EDT | 2024-06-21 | 0.31 | 0.20 | 0.40 | -0.07 | -18.42% | 73 | 111 | 33.94% |
| LIT240719C00050000 | 2024-04-08 12:48PM EDT | 2024-07-19 | 1.35 | 0.40 | 0.85 | 0.00 | - | 1 | 36 | 36.50% |
| LIT241018C00050000 | 2024-04-17 3:52PM EDT | 2024-10-18 | 1.75 | 1.15 | 1.60 | 0.00 | - | 4 | 23 | 33.77% |
| LIT250117C00050000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 2.50 | 2.20 | 2.50 | 0.00 | - | 5 | 553 | 34.47% |
| LIT260116C00050000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 8.00 | 5.00 | 6.10 | 0.00 | - | 1 | 130 | 39.11% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240419P00050000 | 2024-04-17 3:43PM EDT | 2024-04-19 | 6.87 | 6.90 | 8.50 | 0.00 | - | 2 | 0 | 200.00% |
| LIT240517P00050000 | 2024-04-10 10:24AM EDT | 2024-05-17 | 4.75 | 6.80 | 8.50 | 0.00 | - | - | 2 | 67.04% |
| LIT240621P00050000 | 2024-04-19 1:41PM EDT | 2024-06-21 | 7.60 | 7.20 | 9.50 | +1.50 | +24.59% | 1 | 530 | 62.31% |
| LIT240719P00050000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 7.40 | 7.10 | 9.10 | 0.00 | - | 3 | 13 | 46.53% |
| LIT241018P00050000 | 2024-04-03 3:00PM EDT | 2024-10-18 | 6.02 | 6.20 | 9.10 | 0.00 | - | 25 | 27 | 33.00% |
| LIT250117P00050000 | 2024-04-11 1:56PM EDT | 2025-01-17 | 6.64 | 7.90 | 11.50 | 0.00 | - | 1 | 73 | 44.68% |
| LIT260116P00050000 | 2024-03-26 2:04PM EDT | 2026-01-16 | 10.02 | 9.70 | 12.60 | 0.00 | - | 1 | 23 | 34.30% |
