Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.807,32 +54,01 (+0,14%) Bitcoin EUR
59.445,10 +2.024,87 (+3,53%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.637,96 -45,41 (-0,29%) S&P 500
5.017,29 -4,92 (-0,10%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:11PM EDT. Markt geöffnet.
Strike:48.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 101 | 2024-04-19 | 2.85 | 0.00 | - | 1 | 217 |
| 0.20 | -0.04 | -16.67% | 2 | 999 | 2024-05-17 | 3.41 | 0.00 | - | 4 | 2 |
| 0.80 | 0.00 | - | 1 | 16 | 2024-06-21 | 3.70 | 0.00 | - | 1 | 10 |
| 2.00 | 0.00 | - | 1 | 11 | 2024-07-19 | - | - | - | - | - |
| 2.05 | 0.00 | - | 27 | 34 | 2024-10-18 | - | - | - | - | - |
| 4.37 | 0.00 | - | 1 | 15 | 2025-01-17 | 4.80 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | 1 | 2 | 2026-01-16 | 6.90 | 0.00 | - | - | 5 |
