Deutsche Märkte geschlossen
DAX
17.910,77 -177,93 (-0,98%) Euro Stoxx 50
4.938,90 -50,98 (-1,02%) Dow Jones 30
37.845,07 -615,85 (-1,60%) Gold
2.341,80 +3,40 (+0,15%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.358,89 -1.265,79 (-2,09%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:33AM EDT. Markt geöffnet.
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00050000 | 2024-04-16 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 63 | 43.36% |
| LIT240621C00050000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.25 | 0.00 | - | 4 | 195 | 33.55% |
| LIT240719C00050000 | 2024-04-22 1:03PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.70 | 0.00 | - | 1 | 37 | 37.43% |
| LIT241018C00050000 | 2024-04-23 3:05PM EDT | 2024-10-18 | 1.37 | 1.00 | 1.30 | 0.00 | - | 3 | 26 | 33.08% |
| LIT250117C00050000 | 2024-04-24 1:03PM EDT | 2025-01-17 | 2.07 | 1.90 | 2.15 | 0.00 | - | 3 | 550 | 33.89% |
| LIT260116C00050000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 5.42 | 4.70 | 5.50 | 0.00 | - | 1 | 131 | 37.99% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00050000 | 2024-04-10 10:24AM EDT | 2024-05-17 | 4.75 | 7.70 | 9.00 | 0.00 | - | - | 1 | 74.17% |
| LIT240621P00050000 | 2024-04-19 1:41PM EDT | 2024-06-21 | 7.60 | 7.90 | 9.10 | 0.00 | - | 1 | 510 | 48.88% |
| LIT240719P00050000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 7.40 | 7.40 | 10.30 | 0.00 | - | 3 | 13 | 58.45% |
| LIT241018P00050000 | 2024-04-03 3:00PM EDT | 2024-10-18 | 6.02 | 6.50 | 9.40 | 0.00 | - | 25 | 27 | 31.47% |
| LIT250117P00050000 | 2024-04-11 1:56PM EDT | 2025-01-17 | 6.64 | 8.90 | 9.90 | 0.00 | - | 1 | 73 | 29.88% |
| LIT260116P00050000 | 2024-03-26 2:04PM EDT | 2026-01-16 | 10.02 | 9.70 | 11.80 | 0.00 | - | 1 | 23 | 28.96% |
