Deutsche Märkte schließen in 22 Minuten
DAX
17.837,37 +67,35 (+0,38%) Euro Stoxx 50
4.934,04 +19,91 (+0,41%) Dow Jones 30
38.062,18 +308,87 (+0,82%) Gold
2.396,60 +8,20 (+0,34%) EUR/USD
1,0660 -0,0015 (-0,14%) Bitcoin EUR
59.923,88 +2.628,36 (+4,59%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:07AM EDT. Markt geöffnet.
Strike:45.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240419C00045000 | 2024-04-17 12:40PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 279 | 74.02% |
| LIT240517C00045000 | 2024-04-17 2:44PM EDT | 2024-05-17 | 1.00 | 0.80 | 0.95 | 0.00 | - | 18 | 227 | 33.55% |
| LIT240621C00045000 | 2024-04-17 3:03PM EDT | 2024-06-21 | 1.59 | 1.55 | 1.70 | 0.00 | - | 10 | 76 | 33.52% |
| LIT240719C00045000 | 2024-04-02 11:38AM EDT | 2024-07-19 | 3.40 | 1.80 | 2.40 | 0.00 | - | 10 | 25 | 36.18% |
| LIT241018C00045000 | 2024-04-15 10:43AM EDT | 2024-10-18 | 4.20 | 3.20 | 3.50 | 0.00 | - | 1 | 25 | 34.74% |
| LIT250117C00045000 | 2024-04-17 10:45AM EDT | 2025-01-17 | 4.50 | 4.20 | 4.50 | 0.00 | - | 2 | 336 | 35.10% |
| LIT260116C00045000 | 2024-04-04 2:55PM EDT | 2026-01-16 | 9.90 | 7.20 | 8.50 | 0.00 | - | 1 | 20 | 40.68% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240419P00045000 | 2024-04-17 1:40PM EDT | 2024-04-19 | 1.70 | 1.65 | 1.95 | 0.00 | - | 3 | 515 | 57.81% |
| LIT240517P00045000 | 2024-04-16 10:57AM EDT | 2024-05-17 | 2.88 | 2.30 | 2.55 | 0.00 | - | 2 | 95 | 29.71% |
| LIT240621P00045000 | 2024-04-16 3:19PM EDT | 2024-06-21 | 3.35 | 2.95 | 3.10 | 0.00 | - | 5 | 296 | 28.22% |
| LIT240719P00045000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 2.30 | 3.30 | 3.70 | 0.00 | - | 4 | 11 | 30.66% |
| LIT241018P00045000 | 2024-04-12 12:50PM EDT | 2024-10-18 | 3.75 | 4.10 | 4.80 | 0.00 | - | 3 | 8 | 30.87% |
| LIT250117P00045000 | 2024-03-27 12:28PM EDT | 2025-01-17 | 4.78 | 4.80 | 5.10 | 0.00 | - | 1 | 46 | 27.26% |
| LIT260116P00045000 | 2024-04-11 3:22PM EDT | 2026-01-16 | 5.50 | 6.20 | 7.60 | 0.00 | - | 1 | 22 | 28.86% |
