Deutsche Märkte geschlossen

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
83,09-0,56 (-0,67%)
Börsenschluss: 4:00PM EDT
83,15 0,06 (0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT211015C000300002021-08-25 5:29PM EDT30.0053.7752.6053.400.00-11226.37%
LIT211015C000400002021-08-20 9:31AM EDT40.0041.0043.1043.700.00-124167.58%
LIT211015C000450002021-08-25 5:29PM EDT45.0026.9637.0038.400.00-12143.36%
LIT211015C000500002021-08-27 9:43AM EDT50.0034.1233.0033.900.00-147125.29%
LIT211015C000550002021-08-25 12:00PM EDT55.0030.6628.0028.600.00-65194.73%
LIT211015C000600002021-09-22 3:43PM EDT60.0022.7023.0023.400.00-123569.14%
LIT211015C000610002021-08-25 5:29PM EDT61.0023.6022.0022.400.00-13666.21%
LIT211015C000620002021-09-20 3:47PM EDT62.0017.3021.0021.900.00-440779.10%
LIT211015C000630002021-08-25 5:29PM EDT63.0023.5019.5020.500.00-11877.83%
LIT211015C000640002021-09-07 9:30AM EDT64.0019.0018.1020.000.00-39891.36%
LIT211015C000650002021-09-20 10:23AM EDT65.0015.1118.0018.400.00-113154.30%
LIT211015C000660002021-09-22 10:10AM EDT66.0016.5517.1017.400.00-47654.98%
LIT211015C000670002021-08-30 3:23PM EDT67.0019.0216.1016.400.00-12151.95%
LIT211015C000680002021-09-20 9:30AM EDT68.0014.0015.0015.500.00-15260.25%
LIT211015C000690002021-09-03 3:17PM EDT69.0013.8014.1014.600.00-28750.98%
LIT211015C000700002021-09-22 10:57AM EDT70.0012.8013.0013.500.00-115953.42%
LIT211015C000710002021-09-22 10:10AM EDT71.0011.7511.3012.500.00-44450.00%
LIT211015C000720002021-09-17 3:18PM EDT72.0011.8010.6011.700.00-26352.25%
LIT211015C000730002021-09-13 10:06AM EDT73.0010.7010.2010.600.00-58446.05%
LIT211015C000740002021-09-21 9:53AM EDT74.007.809.409.700.00-114244.97%
LIT211015C000750002021-09-24 11:34AM EDT75.008.708.508.80+0.20+2.35%31,03243.51%
LIT211015C000760002021-09-24 9:37AM EDT76.007.637.607.90+1.52+24.88%13941.70%
LIT211015C000770002021-09-24 1:59PM EDT77.006.956.507.10-2.64-27.53%15341.36%
LIT211015C000780002021-09-22 3:56PM EDT78.005.695.706.200.00-625538.82%
LIT211015C000790002021-09-23 11:37AM EDT79.005.704.905.500.00-211839.01%
LIT211015C000800002021-09-24 2:09PM EDT80.004.594.404.70-0.47-9.29%849037.13%
LIT211015C000810002021-09-24 9:36AM EDT81.003.903.804.10-0.48-10.96%12,21237.43%
LIT211015C000820002021-09-24 3:53PM EDT82.003.303.203.50-0.50-13.16%818737.01%
LIT211015C000830002021-09-24 3:54PM EDT83.002.702.702.90-0.70-20.59%3411335.94%
LIT211015C000840002021-09-24 10:45AM EDT84.002.322.202.45-0.34-12.78%613836.06%
LIT211015C000850002021-09-24 3:39PM EDT85.001.851.852.05-0.43-18.86%2644036.13%
LIT211015C000860002021-09-24 3:54PM EDT86.001.551.501.60-0.27-14.84%2953934.86%
LIT211015C000870002021-09-24 10:42AM EDT87.001.251.251.40-0.30-19.35%522336.28%
LIT211015C000880002021-09-24 3:39PM EDT88.001.081.001.15-0.24-18.18%558736.48%
LIT211015C000900002021-09-24 3:54PM EDT90.000.700.650.80-0.13-15.66%451,24237.55%
LIT211015C000950002021-09-24 2:59PM EDT95.000.260.250.35-0.04-13.33%1040341.07%
LIT211015C001000002021-09-24 10:43AM EDT100.000.150.050.15-0.03-16.67%147443.85%
LIT211015C001050002021-09-20 9:30AM EDT105.000.150.000.150.00-16252.83%
LIT211015C001100002021-09-09 3:40PM EDT110.000.140.000.150.00-13354.88%
LIT211015C001150002021-09-17 9:31AM EDT115.000.050.000.150.00-17262.11%
LIT211015C001200002021-09-14 12:38PM EDT120.000.090.000.400.00-13679.88%
Putsfür15. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT211015P000300002021-09-20 12:06AM EDT30.000.02-0.100.00--20190.63%
LIT211015P000350002021-08-25 5:29PM EDT35.000.100.001.100.00-11216.99%
LIT211015P000400002021-09-15 10:57AM EDT40.000.070.000.200.00-110139.84%
LIT211015P000450002021-09-24 1:17PM EDT45.000.050.000.150.00-128114.84%
LIT211015P000500002021-08-31 9:55AM EDT50.000.100.000.100.00-29491.41%
LIT211015P000550002021-09-23 9:30AM EDT55.000.020.000.100.00-45776.17%
LIT211015P000600002021-09-17 12:10PM EDT60.000.150.000.150.00-56265.23%
LIT211015P000610002021-08-25 5:29PM EDT61.000.410.000.200.00-1265.23%
LIT211015P000620002021-09-13 11:25AM EDT62.000.100.000.200.00-2010062.11%
LIT211015P000630002021-09-15 9:30AM EDT63.000.150.050.150.00-165359.18%
LIT211015P000640002021-09-21 3:49PM EDT64.000.120.000.200.00-11256.25%
LIT211015P000650002021-09-21 1:20PM EDT65.000.200.000.200.00-121353.52%
LIT211015P000660002021-09-07 9:30AM EDT66.000.150.000.250.00-220652.54%
LIT211015P000670002021-09-20 10:08AM EDT67.000.200.000.300.00-11751.37%
LIT211015P000680002021-09-23 11:33AM EDT68.000.130.000.300.00-887255.96%
LIT211015P000690002021-09-23 12:49PM EDT69.000.200.000.300.00-113652.73%
LIT211015P000700002021-09-23 3:47PM EDT70.000.200.050.350.00-4716751.37%
LIT211015P000710002021-09-21 2:39PM EDT71.000.520.150.250.00-107244.29%
LIT211015P000720002021-09-24 3:07PM EDT72.000.250.200.30-0.02-7.41%28543.02%
LIT211015P000730002021-09-23 1:31PM EDT73.000.300.250.350.00-26741.41%
LIT211015P000740002021-09-24 1:06PM EDT74.000.390.300.45-0.56-58.95%522840.97%
LIT211015P000750002021-09-24 2:51PM EDT75.000.450.400.55-0.04-8.16%2332639.94%
LIT211015P000760002021-09-24 2:08PM EDT76.000.650.550.65+0.10+18.18%532,83538.48%
LIT211015P000770002021-09-24 3:07PM EDT77.000.750.650.80+0.05+7.14%18537.57%
LIT211015P000780002021-09-24 1:17PM EDT78.000.960.851.00+0.06+6.67%223237.01%
LIT211015P000790002021-09-24 2:01PM EDT79.001.171.101.25+0.07+6.36%1013936.62%
LIT211015P000800002021-09-24 12:20PM EDT80.001.401.351.500.00-3040435.60%
LIT211015P000810002021-09-24 10:09AM EDT81.001.901.701.90+0.25+15.15%119735.96%
LIT211015P000820002021-09-24 3:22PM EDT82.002.122.102.30+0.12+6.00%2710135.60%
LIT211015P000830002021-09-24 3:22PM EDT83.002.572.552.80+0.11+4.47%359435.82%
LIT211015P000840002021-09-23 3:46PM EDT84.003.003.103.300.00-106135.30%
LIT211015P000850002021-09-24 10:56AM EDT85.003.803.703.90+0.20+5.56%15035.38%
LIT211015P000860002021-09-23 12:55PM EDT86.004.304.304.600.00-15636.08%
LIT211015P000870002021-09-17 3:19PM EDT87.005.255.005.300.00-23236.16%
LIT211015P000880002021-09-16 10:36AM EDT88.005.755.806.300.00-1340.06%
LIT211015P000900002021-09-24 11:41AM EDT90.007.607.407.70-1.11-12.74%22937.35%
LIT211015P000950002021-09-14 10:57AM EDT95.009.8011.9012.300.00-42242.24%
LIT211015P001000002021-09-21 12:21PM EDT100.0019.6016.7017.700.00-2250.10%
LIT211015P001050002021-08-25 5:29PM EDT105.0025.5721.1023.100.00-2055.18%
LIT211015P001100002021-08-25 5:29PM EDT110.0030.4726.3027.400.00-2276.86%
LIT211015P001150002021-08-25 5:29PM EDT115.0029.1830.9032.900.00-11101.27%
LIT211015P001200002021-08-25 5:29PM EDT120.0033.8136.7037.700.00-2285.16%