Deutsche Märkte geschlossen
DAX
15.531,75-112,22(-0,72%)Euro Stoxx 50
4.158,51-36,41(-0,87%)Dow Jones 30
34.798,00+33,18(+0,10%)Gold
1.750,60+0,80(+0,05%)EUR/USD
1,1718-0,0029(-0,25%)BTC-EUR
36.384,77-2.060,02(-5,36%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
83,09-0,56 (-0,67%)
Börsenschluss: 4:00PM EDT
83,15 0,06 (0,07%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Callsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT211015C00030000 | 2021-08-25 5:29PM EDT | 30.00 | 53.77 | 52.60 | 53.40 | 0.00 | - | 1 | 1 | 226.37% |
| LIT211015C00040000 | 2021-08-20 9:31AM EDT | 40.00 | 41.00 | 43.10 | 43.70 | 0.00 | - | 1 | 24 | 167.58% |
| LIT211015C00045000 | 2021-08-25 5:29PM EDT | 45.00 | 26.96 | 37.00 | 38.40 | 0.00 | - | 1 | 2 | 143.36% |
| LIT211015C00050000 | 2021-08-27 9:43AM EDT | 50.00 | 34.12 | 33.00 | 33.90 | 0.00 | - | 1 | 47 | 125.29% |
| LIT211015C00055000 | 2021-08-25 12:00PM EDT | 55.00 | 30.66 | 28.00 | 28.60 | 0.00 | - | 6 | 51 | 94.73% |
| LIT211015C00060000 | 2021-09-22 3:43PM EDT | 60.00 | 22.70 | 23.00 | 23.40 | 0.00 | - | 1 | 235 | 69.14% |
| LIT211015C00061000 | 2021-08-25 5:29PM EDT | 61.00 | 23.60 | 22.00 | 22.40 | 0.00 | - | 1 | 36 | 66.21% |
| LIT211015C00062000 | 2021-09-20 3:47PM EDT | 62.00 | 17.30 | 21.00 | 21.90 | 0.00 | - | 4 | 407 | 79.10% |
| LIT211015C00063000 | 2021-08-25 5:29PM EDT | 63.00 | 23.50 | 19.50 | 20.50 | 0.00 | - | 1 | 18 | 77.83% |
| LIT211015C00064000 | 2021-09-07 9:30AM EDT | 64.00 | 19.00 | 18.10 | 20.00 | 0.00 | - | 3 | 98 | 91.36% |
| LIT211015C00065000 | 2021-09-20 10:23AM EDT | 65.00 | 15.11 | 18.00 | 18.40 | 0.00 | - | 1 | 131 | 54.30% |
| LIT211015C00066000 | 2021-09-22 10:10AM EDT | 66.00 | 16.55 | 17.10 | 17.40 | 0.00 | - | 4 | 76 | 54.98% |
| LIT211015C00067000 | 2021-08-30 3:23PM EDT | 67.00 | 19.02 | 16.10 | 16.40 | 0.00 | - | 1 | 21 | 51.95% |
| LIT211015C00068000 | 2021-09-20 9:30AM EDT | 68.00 | 14.00 | 15.00 | 15.50 | 0.00 | - | 1 | 52 | 60.25% |
| LIT211015C00069000 | 2021-09-03 3:17PM EDT | 69.00 | 13.80 | 14.10 | 14.60 | 0.00 | - | 2 | 87 | 50.98% |
| LIT211015C00070000 | 2021-09-22 10:57AM EDT | 70.00 | 12.80 | 13.00 | 13.50 | 0.00 | - | 1 | 159 | 53.42% |
| LIT211015C00071000 | 2021-09-22 10:10AM EDT | 71.00 | 11.75 | 11.30 | 12.50 | 0.00 | - | 4 | 44 | 50.00% |
| LIT211015C00072000 | 2021-09-17 3:18PM EDT | 72.00 | 11.80 | 10.60 | 11.70 | 0.00 | - | 2 | 63 | 52.25% |
| LIT211015C00073000 | 2021-09-13 10:06AM EDT | 73.00 | 10.70 | 10.20 | 10.60 | 0.00 | - | 5 | 84 | 46.05% |
| LIT211015C00074000 | 2021-09-21 9:53AM EDT | 74.00 | 7.80 | 9.40 | 9.70 | 0.00 | - | 1 | 142 | 44.97% |
| LIT211015C00075000 | 2021-09-24 11:34AM EDT | 75.00 | 8.70 | 8.50 | 8.80 | +0.20 | +2.35% | 3 | 1,032 | 43.51% |
| LIT211015C00076000 | 2021-09-24 9:37AM EDT | 76.00 | 7.63 | 7.60 | 7.90 | +1.52 | +24.88% | 1 | 39 | 41.70% |
| LIT211015C00077000 | 2021-09-24 1:59PM EDT | 77.00 | 6.95 | 6.50 | 7.10 | -2.64 | -27.53% | 1 | 53 | 41.36% |
| LIT211015C00078000 | 2021-09-22 3:56PM EDT | 78.00 | 5.69 | 5.70 | 6.20 | 0.00 | - | 6 | 255 | 38.82% |
| LIT211015C00079000 | 2021-09-23 11:37AM EDT | 79.00 | 5.70 | 4.90 | 5.50 | 0.00 | - | 2 | 118 | 39.01% |
| LIT211015C00080000 | 2021-09-24 2:09PM EDT | 80.00 | 4.59 | 4.40 | 4.70 | -0.47 | -9.29% | 8 | 490 | 37.13% |
| LIT211015C00081000 | 2021-09-24 9:36AM EDT | 81.00 | 3.90 | 3.80 | 4.10 | -0.48 | -10.96% | 1 | 2,212 | 37.43% |
| LIT211015C00082000 | 2021-09-24 3:53PM EDT | 82.00 | 3.30 | 3.20 | 3.50 | -0.50 | -13.16% | 8 | 187 | 37.01% |
| LIT211015C00083000 | 2021-09-24 3:54PM EDT | 83.00 | 2.70 | 2.70 | 2.90 | -0.70 | -20.59% | 34 | 113 | 35.94% |
| LIT211015C00084000 | 2021-09-24 10:45AM EDT | 84.00 | 2.32 | 2.20 | 2.45 | -0.34 | -12.78% | 6 | 138 | 36.06% |
| LIT211015C00085000 | 2021-09-24 3:39PM EDT | 85.00 | 1.85 | 1.85 | 2.05 | -0.43 | -18.86% | 26 | 440 | 36.13% |
| LIT211015C00086000 | 2021-09-24 3:54PM EDT | 86.00 | 1.55 | 1.50 | 1.60 | -0.27 | -14.84% | 29 | 539 | 34.86% |
| LIT211015C00087000 | 2021-09-24 10:42AM EDT | 87.00 | 1.25 | 1.25 | 1.40 | -0.30 | -19.35% | 5 | 223 | 36.28% |
| LIT211015C00088000 | 2021-09-24 3:39PM EDT | 88.00 | 1.08 | 1.00 | 1.15 | -0.24 | -18.18% | 5 | 587 | 36.48% |
| LIT211015C00090000 | 2021-09-24 3:54PM EDT | 90.00 | 0.70 | 0.65 | 0.80 | -0.13 | -15.66% | 45 | 1,242 | 37.55% |
| LIT211015C00095000 | 2021-09-24 2:59PM EDT | 95.00 | 0.26 | 0.25 | 0.35 | -0.04 | -13.33% | 10 | 403 | 41.07% |
| LIT211015C00100000 | 2021-09-24 10:43AM EDT | 100.00 | 0.15 | 0.05 | 0.15 | -0.03 | -16.67% | 1 | 474 | 43.85% |
| LIT211015C00105000 | 2021-09-20 9:30AM EDT | 105.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 62 | 52.83% |
| LIT211015C00110000 | 2021-09-09 3:40PM EDT | 110.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 54.88% |
| LIT211015C00115000 | 2021-09-17 9:31AM EDT | 115.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 72 | 62.11% |
| LIT211015C00120000 | 2021-09-14 12:38PM EDT | 120.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 36 | 79.88% |
Putsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT211015P00030000 | 2021-09-20 12:06AM EDT | 30.00 | 0.02 | - | 0.10 | 0.00 | - | - | 20 | 190.63% |
| LIT211015P00035000 | 2021-08-25 5:29PM EDT | 35.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 216.99% |
| LIT211015P00040000 | 2021-09-15 10:57AM EDT | 40.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 139.84% |
| LIT211015P00045000 | 2021-09-24 1:17PM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 114.84% |
| LIT211015P00050000 | 2021-08-31 9:55AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 94 | 91.41% |
| LIT211015P00055000 | 2021-09-23 9:30AM EDT | 55.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 57 | 76.17% |
| LIT211015P00060000 | 2021-09-17 12:10PM EDT | 60.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 62 | 65.23% |
| LIT211015P00061000 | 2021-08-25 5:29PM EDT | 61.00 | 0.41 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 65.23% |
| LIT211015P00062000 | 2021-09-13 11:25AM EDT | 62.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 100 | 62.11% |
| LIT211015P00063000 | 2021-09-15 9:30AM EDT | 63.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 16 | 53 | 59.18% |
| LIT211015P00064000 | 2021-09-21 3:49PM EDT | 64.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 56.25% |
| LIT211015P00065000 | 2021-09-21 1:20PM EDT | 65.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 213 | 53.52% |
| LIT211015P00066000 | 2021-09-07 9:30AM EDT | 66.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 206 | 52.54% |
| LIT211015P00067000 | 2021-09-20 10:08AM EDT | 67.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 51.37% |
| LIT211015P00068000 | 2021-09-23 11:33AM EDT | 68.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 8 | 872 | 55.96% |
| LIT211015P00069000 | 2021-09-23 12:49PM EDT | 69.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 136 | 52.73% |
| LIT211015P00070000 | 2021-09-23 3:47PM EDT | 70.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 47 | 167 | 51.37% |
| LIT211015P00071000 | 2021-09-21 2:39PM EDT | 71.00 | 0.52 | 0.15 | 0.25 | 0.00 | - | 10 | 72 | 44.29% |
| LIT211015P00072000 | 2021-09-24 3:07PM EDT | 72.00 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 2 | 85 | 43.02% |
| LIT211015P00073000 | 2021-09-23 1:31PM EDT | 73.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 67 | 41.41% |
| LIT211015P00074000 | 2021-09-24 1:06PM EDT | 74.00 | 0.39 | 0.30 | 0.45 | -0.56 | -58.95% | 52 | 28 | 40.97% |
| LIT211015P00075000 | 2021-09-24 2:51PM EDT | 75.00 | 0.45 | 0.40 | 0.55 | -0.04 | -8.16% | 23 | 326 | 39.94% |
| LIT211015P00076000 | 2021-09-24 2:08PM EDT | 76.00 | 0.65 | 0.55 | 0.65 | +0.10 | +18.18% | 53 | 2,835 | 38.48% |
| LIT211015P00077000 | 2021-09-24 3:07PM EDT | 77.00 | 0.75 | 0.65 | 0.80 | +0.05 | +7.14% | 1 | 85 | 37.57% |
| LIT211015P00078000 | 2021-09-24 1:17PM EDT | 78.00 | 0.96 | 0.85 | 1.00 | +0.06 | +6.67% | 2 | 232 | 37.01% |
| LIT211015P00079000 | 2021-09-24 2:01PM EDT | 79.00 | 1.17 | 1.10 | 1.25 | +0.07 | +6.36% | 10 | 139 | 36.62% |
| LIT211015P00080000 | 2021-09-24 12:20PM EDT | 80.00 | 1.40 | 1.35 | 1.50 | 0.00 | - | 30 | 404 | 35.60% |
| LIT211015P00081000 | 2021-09-24 10:09AM EDT | 81.00 | 1.90 | 1.70 | 1.90 | +0.25 | +15.15% | 1 | 197 | 35.96% |
| LIT211015P00082000 | 2021-09-24 3:22PM EDT | 82.00 | 2.12 | 2.10 | 2.30 | +0.12 | +6.00% | 27 | 101 | 35.60% |
| LIT211015P00083000 | 2021-09-24 3:22PM EDT | 83.00 | 2.57 | 2.55 | 2.80 | +0.11 | +4.47% | 35 | 94 | 35.82% |
| LIT211015P00084000 | 2021-09-23 3:46PM EDT | 84.00 | 3.00 | 3.10 | 3.30 | 0.00 | - | 10 | 61 | 35.30% |
| LIT211015P00085000 | 2021-09-24 10:56AM EDT | 85.00 | 3.80 | 3.70 | 3.90 | +0.20 | +5.56% | 1 | 50 | 35.38% |
| LIT211015P00086000 | 2021-09-23 12:55PM EDT | 86.00 | 4.30 | 4.30 | 4.60 | 0.00 | - | 1 | 56 | 36.08% |
| LIT211015P00087000 | 2021-09-17 3:19PM EDT | 87.00 | 5.25 | 5.00 | 5.30 | 0.00 | - | 2 | 32 | 36.16% |
| LIT211015P00088000 | 2021-09-16 10:36AM EDT | 88.00 | 5.75 | 5.80 | 6.30 | 0.00 | - | 1 | 3 | 40.06% |
| LIT211015P00090000 | 2021-09-24 11:41AM EDT | 90.00 | 7.60 | 7.40 | 7.70 | -1.11 | -12.74% | 2 | 29 | 37.35% |
| LIT211015P00095000 | 2021-09-14 10:57AM EDT | 95.00 | 9.80 | 11.90 | 12.30 | 0.00 | - | 4 | 22 | 42.24% |
| LIT211015P00100000 | 2021-09-21 12:21PM EDT | 100.00 | 19.60 | 16.70 | 17.70 | 0.00 | - | 2 | 2 | 50.10% |
| LIT211015P00105000 | 2021-08-25 5:29PM EDT | 105.00 | 25.57 | 21.10 | 23.10 | 0.00 | - | 2 | 0 | 55.18% |
| LIT211015P00110000 | 2021-08-25 5:29PM EDT | 110.00 | 30.47 | 26.30 | 27.40 | 0.00 | - | 2 | 2 | 76.86% |
| LIT211015P00115000 | 2021-08-25 5:29PM EDT | 115.00 | 29.18 | 30.90 | 32.90 | 0.00 | - | 1 | 1 | 101.27% |
| LIT211015P00120000 | 2021-08-25 5:29PM EDT | 120.00 | 33.81 | 36.70 | 37.70 | 0.00 | - | 2 | 2 | 85.16% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
