Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.670,40 +1,80 (+0,11%) EUR/USD
0,9811 -0,0009 (-0,09%) BTC-EUR
19.876,51 -77,21 (-0,39%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT221021C00040000 | 2022-09-27 10:07AM EDT | 40.00 | 28.90 | 25.40 | 27.20 | 0.00 | - | 2 | 2 | 114.26% |
| LIT221021C00050000 | 2022-09-27 12:11PM EDT | 50.00 | 19.00 | 15.80 | 16.50 | 0.00 | - | 10 | 71 | 55.66% |
| LIT221021C00055000 | 2022-09-28 12:01PM EDT | 55.00 | 13.50 | 10.90 | 11.60 | 0.00 | - | 10 | 22 | 62.11% |
| LIT221021C00060000 | 2022-09-30 3:28PM EDT | 60.00 | 6.70 | 6.50 | 7.10 | -1.60 | -19.28% | 1 | 13 | 51.32% |
| LIT221021C00065000 | 2022-09-28 2:12PM EDT | 65.00 | 4.70 | 2.80 | 3.20 | 0.00 | - | 1 | 32 | 40.82% |
| LIT221021C00066000 | 2022-09-23 10:14AM EDT | 66.00 | 4.53 | 2.10 | 2.55 | 0.00 | - | 4 | 29 | 38.72% |
| LIT221021C00067000 | 2022-09-30 3:48PM EDT | 67.00 | 1.90 | 1.75 | 1.95 | -0.70 | -26.92% | 11 | 12 | 36.48% |
| LIT221021C00068000 | 2022-09-30 3:16PM EDT | 68.00 | 1.45 | 1.35 | 1.60 | -1.91 | -56.85% | 4 | 18 | 37.11% |
| LIT221021C00069000 | 2022-09-30 3:33PM EDT | 69.00 | 1.15 | 1.00 | 1.25 | -0.50 | -30.30% | 6 | 68 | 36.79% |
| LIT221021C00070000 | 2022-09-30 3:15PM EDT | 70.00 | 0.90 | 0.75 | 0.95 | -0.35 | -28.00% | 8 | 67 | 36.33% |
| LIT221021C00071000 | 2022-09-30 3:56PM EDT | 71.00 | 0.63 | 0.50 | 0.70 | -0.31 | -32.98% | 4 | 75 | 35.72% |
| LIT221021C00072000 | 2022-09-30 3:07PM EDT | 72.00 | 0.49 | 0.40 | 0.55 | -0.61 | -55.45% | 12 | 44 | 36.28% |
| LIT221021C00073000 | 2022-09-30 3:02PM EDT | 73.00 | 0.42 | 0.35 | 0.40 | -0.13 | -23.64% | 15 | 323 | 35.99% |
| LIT221021C00074000 | 2022-09-28 11:04AM EDT | 74.00 | 0.49 | 0.20 | 0.30 | 0.00 | - | 2 | 86 | 36.18% |
| LIT221021C00075000 | 2022-09-29 3:19PM EDT | 75.00 | 0.35 | 0.20 | 0.25 | 0.00 | - | 44 | 897 | 37.40% |
| LIT221021C00076000 | 2022-09-30 3:40PM EDT | 76.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 1 | 248 | 38.23% |
| LIT221021C00077000 | 2022-09-30 9:30AM EDT | 77.00 | 0.15 | 0.05 | 0.20 | -0.19 | -55.88% | 13 | 238 | 40.92% |
| LIT221021C00078000 | 2022-09-29 1:45PM EDT | 78.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 15 | 206 | 43.56% |
| LIT221021C00079000 | 2022-09-30 3:56PM EDT | 79.00 | 0.12 | 0.05 | 0.20 | -0.02 | -14.29% | 5 | 347 | 46.09% |
| LIT221021C00080000 | 2022-09-29 3:32PM EDT | 80.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 16 | 753 | 48.54% |
| LIT221021C00081000 | 2022-09-30 9:30AM EDT | 81.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 293 | 44.73% |
| LIT221021C00082000 | 2022-09-29 1:54PM EDT | 82.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 19 | 230 | 50.39% |
| LIT221021C00083000 | 2022-09-29 3:30PM EDT | 83.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 211 | 52.64% |
| LIT221021C00084000 | 2022-09-28 2:23PM EDT | 84.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 6 | 146 | 53.13% |
| LIT221021C00085000 | 2022-09-30 3:56PM EDT | 85.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 6 | 1,325 | 50.78% |
| LIT221021C00086000 | 2022-09-27 9:56AM EDT | 86.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| LIT221021C00087000 | 2022-09-23 2:00PM EDT | 87.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 73 | 59.18% |
| LIT221021C00088000 | 2022-09-29 1:54PM EDT | 88.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 25 | 86 | 61.23% |
| LIT221021C00089000 | 2022-09-14 3:42PM EDT | 89.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 225 | 60.94% |
| LIT221021C00090000 | 2022-09-26 1:07PM EDT | 90.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 352 | 62.89% |
| LIT221021C00095000 | 2022-09-19 11:10AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 139 | 25.00% |
| LIT221021C00100000 | 2022-09-19 10:02AM EDT | 100.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 139 | 82.62% |
| LIT221021C00105000 | 2022-09-13 12:00PM EDT | 105.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 166 | 87.70% |
| LIT221021C00110000 | 2022-06-22 9:48AM EDT | 110.00 | 0.15 | 0.00 | 3.00 | 0.00 | - | 2 | 34 | 159.57% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT221021P00035000 | 2022-04-20 11:18AM EDT | 35.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 166.50% |
| LIT221021P00040000 | 2022-07-11 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 83.59% |
| LIT221021P00045000 | 2022-09-13 9:44AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 25.00% |
| LIT221021P00050000 | 2022-09-13 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 89 | 57.81% |
| LIT221021P00055000 | 2022-09-26 1:27PM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 200 | 290 | 49.02% |
| LIT221021P00060000 | 2022-09-30 3:57PM EDT | 60.00 | 0.45 | 0.45 | 0.55 | +0.20 | +80.00% | 109 | 234 | 40.53% |
| LIT221021P00065000 | 2022-09-30 3:48PM EDT | 65.00 | 1.70 | 1.65 | 1.90 | +0.30 | +21.43% | 12 | 1,222 | 37.50% |
| LIT221021P00066000 | 2022-09-30 10:29AM EDT | 66.00 | 1.85 | 1.95 | 2.40 | +0.01 | +0.54% | 1 | 46 | 37.82% |
| LIT221021P00067000 | 2022-09-30 11:11AM EDT | 67.00 | 2.73 | 2.55 | 2.80 | +0.53 | +24.09% | 3 | 78 | 35.55% |
| LIT221021P00068000 | 2022-09-30 3:05PM EDT | 68.00 | 3.00 | 3.00 | 3.40 | +0.45 | +17.65% | 1 | 151 | 35.35% |
| LIT221021P00069000 | 2022-09-29 3:31PM EDT | 69.00 | 3.35 | 3.60 | 4.10 | 0.00 | - | 5 | 88 | 35.79% |
| LIT221021P00070000 | 2022-09-30 2:54PM EDT | 70.00 | 4.53 | 4.50 | 4.80 | +0.45 | +11.03% | 5 | 309 | 35.21% |
| LIT221021P00071000 | 2022-09-29 3:47PM EDT | 71.00 | 4.41 | 5.30 | 5.60 | 0.00 | - | 30 | 158 | 35.50% |
| LIT221021P00072000 | 2022-09-30 10:41AM EDT | 72.00 | 5.53 | 6.10 | 6.50 | +1.20 | +27.71% | 2 | 118 | 37.21% |
| LIT221021P00073000 | 2022-09-29 2:25PM EDT | 73.00 | 6.50 | 7.00 | 7.40 | 0.00 | - | 7 | 87 | 38.38% |
| LIT221021P00074000 | 2022-09-29 3:31PM EDT | 74.00 | 7.17 | 7.90 | 8.30 | 0.00 | - | 4 | 123 | 39.01% |
| LIT221021P00075000 | 2022-09-29 12:16PM EDT | 75.00 | 7.63 | 8.80 | 9.50 | 0.00 | - | 3 | 74 | 47.75% |
| LIT221021P00076000 | 2022-09-29 2:25PM EDT | 76.00 | 9.20 | 9.80 | 10.30 | 0.00 | - | 6 | 59 | 45.22% |
| LIT221021P00077000 | 2022-09-30 1:35PM EDT | 77.00 | 10.50 | 10.70 | 11.40 | +0.97 | +10.18% | 3 | 47 | 51.32% |
| LIT221021P00078000 | 2022-09-28 3:57PM EDT | 78.00 | 8.89 | 11.70 | 12.20 | 0.00 | - | 1 | 155 | 47.41% |
| LIT221021P00079000 | 2022-09-26 3:55PM EDT | 79.00 | 10.56 | 12.60 | 13.30 | 0.00 | - | 1 | 62 | 53.86% |
| LIT221021P00080000 | 2022-09-30 1:35PM EDT | 80.00 | 13.49 | 13.60 | 14.30 | +0.39 | +2.98% | 3 | 36 | 56.54% |
| LIT221021P00081000 | 2022-09-28 9:42AM EDT | 81.00 | 13.79 | 14.60 | 15.40 | 0.00 | - | 5 | 7 | 62.74% |
| LIT221021P00082000 | 2022-09-28 9:33AM EDT | 82.00 | 14.87 | 15.40 | 16.40 | 0.00 | - | 4 | 4 | 65.43% |
| LIT221021P00083000 | 2022-09-13 10:12AM EDT | 83.00 | 6.97 | 16.40 | 17.50 | 0.00 | - | 5 | 0 | 71.39% |
| LIT221021P00084000 | 2022-09-19 11:05AM EDT | 84.00 | 10.20 | 17.50 | 18.70 | 0.00 | - | 2 | 0 | 57.42% |
| LIT221021P00085000 | 2022-09-21 3:46PM EDT | 85.00 | 12.02 | 18.50 | 19.30 | 0.00 | - | 5 | 0 | 69.29% |
| LIT221021P00086000 | 2022-08-18 10:40AM EDT | 86.00 | 7.40 | 12.40 | 14.00 | 0.00 | - | 5 | 4 | 0.00% |
| LIT221021P00087000 | 2022-08-30 10:50AM EDT | 87.00 | 12.57 | 18.90 | 20.50 | 0.00 | - | 7 | 0 | 0.00% |
| LIT221021P00089000 | 2022-08-16 11:11AM EDT | 89.00 | 9.20 | 14.80 | 15.10 | 0.00 | - | 2 | 3 | 0.00% |
| LIT221021P00090000 | 2022-08-30 3:03PM EDT | 90.00 | 15.47 | 22.10 | 23.70 | 0.00 | - | 6 | 0 | 0.00% |
| LIT221021P00095000 | 2022-08-30 10:46AM EDT | 95.00 | 20.35 | 27.10 | 28.30 | 0.00 | - | 1 | 0 | 0.00% |
| LIT221021P00100000 | 2022-08-23 10:05AM EDT | 100.00 | 20.94 | 25.30 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LIT221021P00105000 | 2022-07-01 10:10AM EDT | 105.00 | 32.30 | 29.80 | 31.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
