Deutsche Märkte geschlossen

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
66,09-1,38 (-2,05%)
Börsenschluss: 04:00PM EDT
65,68 -0,41 (-0,62%)
Nachbörse: 04:20PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT221021C000400002022-09-27 10:07AM EDT40.0028.9025.4027.200.00-22114.26%
LIT221021C000500002022-09-27 12:11PM EDT50.0019.0015.8016.500.00-107155.66%
LIT221021C000550002022-09-28 12:01PM EDT55.0013.5010.9011.600.00-102262.11%
LIT221021C000600002022-09-30 3:28PM EDT60.006.706.507.10-1.60-19.28%11351.32%
LIT221021C000650002022-09-28 2:12PM EDT65.004.702.803.200.00-13240.82%
LIT221021C000660002022-09-23 10:14AM EDT66.004.532.102.550.00-42938.72%
LIT221021C000670002022-09-30 3:48PM EDT67.001.901.751.95-0.70-26.92%111236.48%
LIT221021C000680002022-09-30 3:16PM EDT68.001.451.351.60-1.91-56.85%41837.11%
LIT221021C000690002022-09-30 3:33PM EDT69.001.151.001.25-0.50-30.30%66836.79%
LIT221021C000700002022-09-30 3:15PM EDT70.000.900.750.95-0.35-28.00%86736.33%
LIT221021C000710002022-09-30 3:56PM EDT71.000.630.500.70-0.31-32.98%47535.72%
LIT221021C000720002022-09-30 3:07PM EDT72.000.490.400.55-0.61-55.45%124436.28%
LIT221021C000730002022-09-30 3:02PM EDT73.000.420.350.40-0.13-23.64%1532335.99%
LIT221021C000740002022-09-28 11:04AM EDT74.000.490.200.300.00-28636.18%
LIT221021C000750002022-09-29 3:19PM EDT75.000.350.200.250.00-4489737.40%
LIT221021C000760002022-09-30 3:40PM EDT76.000.150.100.20-0.10-40.00%124838.23%
LIT221021C000770002022-09-30 9:30AM EDT77.000.150.050.20-0.19-55.88%1323840.92%
LIT221021C000780002022-09-29 1:45PM EDT78.000.200.050.200.00-1520643.56%
LIT221021C000790002022-09-30 3:56PM EDT79.000.120.050.20-0.02-14.29%534746.09%
LIT221021C000800002022-09-29 3:32PM EDT80.000.080.050.200.00-1675348.54%
LIT221021C000810002022-09-30 9:30AM EDT81.000.050.000.10-0.05-50.00%129344.73%
LIT221021C000820002022-09-29 1:54PM EDT82.000.050.000.150.00-1923050.39%
LIT221021C000830002022-09-29 3:30PM EDT83.000.080.000.150.00-121152.64%
LIT221021C000840002022-09-28 2:23PM EDT84.000.080.000.250.00-614653.13%
LIT221021C000850002022-09-30 3:56PM EDT85.000.070.050.10+0.02+40.00%61,32550.78%
LIT221021C000860002022-09-27 9:56AM EDT86.000.090.000.000.00-15225.00%
LIT221021C000870002022-09-23 2:00PM EDT87.000.100.000.250.00-17359.18%
LIT221021C000880002022-09-29 1:54PM EDT88.000.050.000.250.00-258661.23%
LIT221021C000890002022-09-14 3:42PM EDT89.000.200.000.200.00-122560.94%
LIT221021C000900002022-09-26 1:07PM EDT90.000.050.000.200.00-135262.89%
LIT221021C000950002022-09-19 11:10AM EDT95.000.050.000.000.00-1013925.00%
LIT221021C001000002022-09-19 10:02AM EDT100.000.050.000.250.00-113982.62%
LIT221021C001050002022-09-13 12:00PM EDT105.000.120.000.200.00-116687.70%
LIT221021C001100002022-06-22 9:48AM EDT110.000.150.003.000.00-234159.57%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT221021P000350002022-04-20 11:18AM EDT35.000.100.001.000.00-13166.50%
LIT221021P000400002022-07-11 9:30AM EDT40.000.050.000.050.00-11683.59%
LIT221021P000450002022-09-13 9:44AM EDT45.000.050.000.000.00-53725.00%
LIT221021P000500002022-09-13 9:30AM EDT50.000.050.000.150.00-58957.81%
LIT221021P000550002022-09-26 1:27PM EDT55.000.100.000.200.00-20029049.02%
LIT221021P000600002022-09-30 3:57PM EDT60.000.450.450.55+0.20+80.00%10923440.53%
LIT221021P000650002022-09-30 3:48PM EDT65.001.701.651.90+0.30+21.43%121,22237.50%
LIT221021P000660002022-09-30 10:29AM EDT66.001.851.952.40+0.01+0.54%14637.82%
LIT221021P000670002022-09-30 11:11AM EDT67.002.732.552.80+0.53+24.09%37835.55%
LIT221021P000680002022-09-30 3:05PM EDT68.003.003.003.40+0.45+17.65%115135.35%
LIT221021P000690002022-09-29 3:31PM EDT69.003.353.604.100.00-58835.79%
LIT221021P000700002022-09-30 2:54PM EDT70.004.534.504.80+0.45+11.03%530935.21%
LIT221021P000710002022-09-29 3:47PM EDT71.004.415.305.600.00-3015835.50%
LIT221021P000720002022-09-30 10:41AM EDT72.005.536.106.50+1.20+27.71%211837.21%
LIT221021P000730002022-09-29 2:25PM EDT73.006.507.007.400.00-78738.38%
LIT221021P000740002022-09-29 3:31PM EDT74.007.177.908.300.00-412339.01%
LIT221021P000750002022-09-29 12:16PM EDT75.007.638.809.500.00-37447.75%
LIT221021P000760002022-09-29 2:25PM EDT76.009.209.8010.300.00-65945.22%
LIT221021P000770002022-09-30 1:35PM EDT77.0010.5010.7011.40+0.97+10.18%34751.32%
LIT221021P000780002022-09-28 3:57PM EDT78.008.8911.7012.200.00-115547.41%
LIT221021P000790002022-09-26 3:55PM EDT79.0010.5612.6013.300.00-16253.86%
LIT221021P000800002022-09-30 1:35PM EDT80.0013.4913.6014.30+0.39+2.98%33656.54%
LIT221021P000810002022-09-28 9:42AM EDT81.0013.7914.6015.400.00-5762.74%
LIT221021P000820002022-09-28 9:33AM EDT82.0014.8715.4016.400.00-4465.43%
LIT221021P000830002022-09-13 10:12AM EDT83.006.9716.4017.500.00-5071.39%
LIT221021P000840002022-09-19 11:05AM EDT84.0010.2017.5018.700.00-2057.42%
LIT221021P000850002022-09-21 3:46PM EDT85.0012.0218.5019.300.00-5069.29%
LIT221021P000860002022-08-18 10:40AM EDT86.007.4012.4014.000.00-540.00%
LIT221021P000870002022-08-30 10:50AM EDT87.0012.5718.9020.500.00-700.00%
LIT221021P000890002022-08-16 11:11AM EDT89.009.2014.8015.100.00-230.00%
LIT221021P000900002022-08-30 3:03PM EDT90.0015.4722.1023.700.00-600.00%
LIT221021P000950002022-08-30 10:46AM EDT95.0020.3527.1028.300.00-100.00%
LIT221021P001000002022-08-23 10:05AM EDT100.0020.9425.300.000.00-500.00%
LIT221021P001050002022-07-01 10:10AM EDT105.0032.3029.8031.300.00-200.00%