Deutsche Märkte schließen in 3 Stunden 39 Minuten

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
72,34+1,62 (+2,29%)
Börsenschluss: 04:00PM EST
71,99 -0,35 (-0,48%)
Vorbörslich: 07:33AM EST
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT240119C000400002021-12-30 3:30PM EST40.0047.5041.7046.300.00-2037121.42%
LIT240119C000450002022-07-25 9:10AM EST45.0031.2036.0040.200.00-148100.29%
LIT240119C000500002022-08-11 12:09PM EST50.0034.5033.0035.70+5.49+18.92%151793.23%
LIT240119C000550002022-07-01 10:46AM EST55.0023.5625.8026.400.00-1965.45%
LIT240119C000600002022-08-08 11:49AM EST60.0024.5425.1026.300.00-55974.72%
LIT240119C000650002022-08-09 2:36PM EST65.0021.0021.5022.900.00-16969.39%
LIT240119C000690002022-08-10 12:59PM EST69.0019.7019.8020.40+0.80+4.23%106467.62%
LIT240119C000700002022-08-10 2:36PM EST70.0019.0018.4019.80+0.80+4.40%120165.32%
LIT240119C000750002022-08-08 10:02AM EST75.0015.8516.3016.900.00-314063.00%
LIT240119C000760002022-08-09 12:40PM EST76.0014.8015.7016.400.00-13762.29%
LIT240119C000770002022-08-10 2:09PM EST77.0015.0613.3015.90+0.36+2.45%33258.32%
LIT240119C000780002022-08-08 10:31AM EST78.0014.4014.3015.300.00--3060.25%
LIT240119C000790002022-08-10 10:05AM EST79.0014.0013.8014.80+14.00-11.89%13159.66%
LIT240119C000800002022-08-11 12:49PM EST80.0013.9012.7014.30+1.10+8.59%1327357.97%
LIT240119C000810002022-07-11 8:30AM EST81.0011.0012.2013.600.00-13556.98%
LIT240119C000820002022-08-11 8:40AM EST82.0013.0012.4013.40+13.00-13758.08%
LIT240119C000830002022-08-08 11:49AM EST83.0011.2412.1012.900.00-33657.73%
LIT240119C000840002022-07-18 12:21PM EST84.009.1011.6012.500.00--2757.19%
LIT240119C000850002022-08-10 10:37AM EST85.0011.2011.3012.00+0.70+6.67%118956.79%
LIT240119C000860002022-07-06 11:20AM EST86.008.709.109.800.00-23050.01%
LIT240119C000870002022-07-07 2:21PM EST87.009.988.809.500.00-16251.15%
LIT240119C000880002022-07-27 11:29AM EST88.008.0010.0010.800.00-21455.29%
LIT240119C000890002022-08-10 2:39PM EST89.009.949.6010.40+9.94-93254.79%
LIT240119C000900002022-08-11 8:44AM EST90.009.209.2010.00+2.20+31.43%118454.27%
LIT240119C000910002021-12-20 9:30AM EST91.0015.0012.8015.200.00-51070.72%
LIT240119C000920002022-07-12 2:37PM EST92.005.608.309.300.00-12853.14%
LIT240119C000930002021-12-29 10:49AM EST93.0014.8012.1014.300.00-84269.62%
LIT240119C000940002022-08-05 8:37AM EST94.006.607.708.600.00-124252.44%
LIT240119C000950002022-08-08 9:53AM EST95.007.757.608.100.00-124252.14%
LIT240119C001000002022-08-11 10:41AM EST100.006.506.106.80+0.30+4.84%434450.64%
LIT240119C001050002022-08-04 9:16AM EST105.004.205.005.700.00-18351.06%
LIT240119C001100002022-08-10 2:39PM EST110.004.254.104.70+4.25-29449.99%
LIT240119C001150002022-08-08 10:33AM EST115.003.602.704.000.00-34949.68%
LIT240119C001200002022-08-01 9:48AM EST120.002.902.603.400.00-118049.39%
LIT240119C001250002022-08-11 9:35AM EST125.002.582.052.85+2.58-511348.93%
LIT240119C001300002022-08-10 2:39PM EST130.001.860.104.40-0.49-20.85%14958.73%
LIT240119C001350002022-08-10 8:30AM EST135.001.700.752.20-0.04-2.30%124749.38%
LIT240119C001400002022-08-08 12:55PM EST140.001.580.002.050.00-537150.31%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT240119P000400002022-07-28 9:31AM EST40.001.250.001.150.00-13047.02%
LIT240119P000450002022-08-08 11:55AM EST45.001.310.901.150.00--339.33%
LIT240119P000500002022-08-08 9:39AM EST50.002.151.451.800.00-23237.40%
LIT240119P000550002022-08-08 12:05PM EST55.002.902.302.750.00-51435.88%
LIT240119P000600002022-08-08 9:16AM EST60.004.373.303.700.00-206332.96%
LIT240119P000650002022-08-10 8:35AM EST65.005.104.605.00-1.40-21.54%11730.45%
LIT240119P000660002022-08-11 11:22AM EST66.005.204.905.40-2.80-35.00%12330.34%
LIT240119P000670002022-08-11 8:42AM EST67.005.105.205.70+5.10-1029.77%
LIT240119P000680002022-08-10 2:34PM EST68.006.185.506.00-3.12-33.55%-129.16%
LIT240119P000700002022-08-08 9:30AM EST70.007.306.206.700.00-11728.13%
LIT240119P000750002022-08-02 11:19AM EST75.0010.448.108.600.00-11025.00%
LIT240119P000760002022-07-29 8:49AM EST76.0012.128.509.000.00--324.23%
LIT240119P000770002022-07-11 2:44PM EST77.0013.909.7010.300.00--426.59%
LIT240119P000800002022-08-11 12:59PM EST80.0010.3010.3010.80-3.00-22.56%66620.97%
LIT240119P000810002021-11-18 9:30AM EST81.0012.0014.2016.000.00--137.35%
LIT240119P000820002021-11-10 10:16AM EST82.0013.2913.0015.100.00--531.60%
LIT240119P000840002021-12-03 1:10PM EST84.0015.7515.4017.000.00-2133.27%
LIT240119P000850002022-07-20 10:42AM EST85.0017.8012.8013.400.00-141114.69%
LIT240119P000860002021-12-14 11:49AM EST86.0016.7018.0019.800.00-1238.14%
LIT240119P000900002022-07-19 8:48AM EST90.0022.0315.7016.400.00-180.00%
LIT240119P000950002022-07-25 8:30AM EST95.0024.7019.2020.700.00--3550.00%
LIT240119P001050002021-12-31 10:41AM EST105.0029.5931.2034.100.00-1131.28%
LIT240119P001100002022-08-05 11:18AM EST110.0035.2131.2032.700.00--320.00%
LIT240119P001150002022-08-11 9:11AM EST115.0035.3435.6036.70-4.54-11.38%20320.00%
LIT240119P001250002021-11-04 9:10AM EST125.0040.7242.2046.300.00-110.00%