Deutsche Märkte öffnen in 4 Stunden 49 Minuten

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
80,41-2,17 (-2,63%)
Börsenschluss: 04:00PM EST
80,25 -0,16 (-0,20%)
Nachbörse: 07:54PM EST
In the money
Anzeigen:ListeStellage
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT220121C000350002021-12-17 3:17PM EST35.0050.4745.6047.600.00-26814.84%
LIT220121C000400002021-11-18 12:11PM EST40.0053.2645.4046.300.00-121,162.11%
LIT220121C000450002021-11-10 7:00AM EST45.0024.2944.2045.500.00--31,323.54%
LIT220121C000480002021-11-10 7:00AM EST48.0031.9642.1043.100.00-321,276.37%
LIT220121C000490002021-11-10 7:00AM EST49.0033.2541.1041.300.00-241,215.82%
LIT220121C000500002021-11-10 7:00AM EST50.0030.4040.1040.600.00-451,194.34%
LIT220121C000510002021-11-10 7:00AM EST51.0034.6038.2039.700.00-1631,136.52%
LIT220121C000530002021-12-17 11:13AM EST53.0032.8027.9029.800.00-20488.28%
LIT220121C000540002021-11-10 7:00AM EST54.0027.9035.2037.300.00-331,067.58%
LIT220121C000550002021-12-17 3:01PM EST55.0030.9725.8027.100.00-22413.28%
LIT220121C000560002021-11-10 7:00AM EST56.0020.5733.2034.100.00-12974.41%
LIT220121C000570002021-11-16 11:07AM EST57.0035.1029.9030.900.00-503810.94%
LIT220121C000580002021-11-10 7:00AM EST58.0020.3131.2032.400.00-15929.88%
LIT220121C000590002021-11-10 7:00AM EST59.0012.9030.2031.900.00-33918.16%
LIT220121C000600002021-12-20 3:37PM EST60.0021.0721.1021.900.00-3710343.75%
LIT220121C000610002021-11-10 7:00AM EST61.0019.5028.2029.200.00-22846.97%
LIT220121C000620002021-11-10 7:00AM EST62.0022.3327.4029.300.00-24857.72%
LIT220121C000630002021-11-10 7:00AM EST63.0021.0026.3027.100.00-11797.27%
LIT220121C000640002021-12-31 2:42PM EST64.0020.9017.0018.100.00-1111290.72%
LIT220121C000650002021-12-03 10:08AM EST65.0024.9419.1019.800.00-520464.84%
LIT220121C000660002021-12-30 12:15PM EST66.0019.1814.8016.100.00-10254.49%
LIT220121C000670002021-12-06 10:51AM EST67.0020.4116.6017.000.00-14391.02%
LIT220121C000680002021-11-04 9:10AM EST68.0026.8020.9021.600.00-112655.47%
LIT220121C000690002021-11-19 2:55PM EST69.0025.3016.6017.400.00-330470.41%
LIT220121C000700002022-01-04 3:13PM EST70.0015.3111.3012.000.00-119213.57%
LIT220121C000710002022-01-05 3:58PM EST71.0010.6010.3011.00-4.30-28.86%11199.41%
LIT220121C000720002021-12-20 3:43PM EST72.009.709.4010.200.00-116194.34%
LIT220121C000730002021-12-20 9:32AM EST73.0010.908.309.100.00-19173.93%
LIT220121C000740002022-01-05 3:34PM EST74.007.947.508.00-3.21-28.79%29162.21%
LIT220121C000750002022-01-05 11:00AM EST75.009.006.406.90-1.70-15.89%4106141.99%
LIT220121C000760002022-01-05 2:46PM EST76.006.465.606.10-3.24-33.40%143137.31%
LIT220121C000800002022-01-05 3:58PM EST80.003.002.853.00-2.45-44.95%14790114.65%
LIT220121C000820002022-01-05 3:13PM EST82.002.101.702.00-2.20-51.16%1110107.08%
LIT220121C000830002022-01-05 3:11PM EST83.001.601.351.55-2.05-56.16%42105.18%
LIT220121C000840002022-01-05 3:37PM EST84.001.241.051.25-1.46-54.07%6645105.27%
LIT220121C000850002022-01-05 3:57PM EST85.000.900.750.95-1.54-63.11%901,353102.54%
LIT220121C000860002022-01-05 3:48PM EST86.000.700.600.70-1.18-62.77%2832102.54%
LIT220121C000870002022-01-05 2:31PM EST87.000.700.450.55-0.80-53.33%753103.13%
LIT220121C000880002022-01-05 10:12AM EST88.000.750.350.45-0.40-34.78%236105.27%
LIT220121C000890002022-01-04 3:04PM EST89.000.850.200.350.00-1438103.13%
LIT220121C000900002022-01-05 3:54PM EST90.000.250.200.30-0.46-64.79%1362,371108.59%
LIT220121C000910002022-01-05 2:18PM EST91.000.250.100.20-0.25-50.00%526103.91%
LIT220121C000920002022-01-05 10:26AM EST92.000.250.100.20-0.25-50.00%420110.94%
LIT220121C000930002022-01-04 1:15PM EST93.000.300.050.200.00-752113.87%
LIT220121C000940002022-01-05 11:41AM EST94.000.140.050.20-0.07-33.33%316120.31%
LIT220121C000950002022-01-05 3:41PM EST95.000.070.050.10-0.08-53.33%491,035116.41%
LIT220121C001000002022-01-05 2:06PM EST100.000.050.000.05-0.02-28.57%40995125.00%
LIT220121C001050002022-01-05 3:02PM EST105.000.020.000.050.00-1486148.44%
LIT220121C001100002022-01-03 10:59AM EST110.000.100.000.150.00-9406196.09%
LIT220121C001150002021-12-31 2:20PM EST115.000.120.000.050.00-1346190.63%
LIT220121C001200002022-01-03 11:17AM EST120.000.050.000.000.00-414650.00%
LIT220121C001250002021-12-31 2:20PM EST125.000.070.000.050.00-122229.69%
LIT220121C001300002022-01-03 11:23AM EST130.000.100.000.000.00-11750.00%
LIT220121C001350002021-11-12 2:13PM EST135.000.350.000.200.00-27310.94%
LIT220121C001400002021-12-23 9:56AM EST140.000.050.000.050.00-142279.69%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT220121P000300002021-11-10 7:00AM EST30.000.100.000.100.00--1550.00%
LIT220121P000400002021-11-10 7:00AM EST40.000.220.000.100.00--8398.44%
LIT220121P000450002021-11-10 7:00AM EST45.000.100.000.150.00-16354.69%
LIT220121P000490002021-11-10 7:00AM EST49.000.750.050.150.00-56321.09%
LIT220121P000500002021-12-13 11:52AM EST50.000.070.000.100.00-116281.25%
LIT220121P000520002021-11-10 7:00AM EST52.000.220.000.150.00-14275.00%
LIT220121P000530002021-11-10 7:00AM EST53.000.800.000.150.00-22264.06%
LIT220121P000550002021-11-10 7:00AM EST55.000.320.000.150.00-58242.97%
LIT220121P000560002021-11-10 7:00AM EST56.000.520.100.150.00-1051252.34%
LIT220121P000570002021-11-10 7:00AM EST57.000.700.000.150.00-11222.66%
LIT220121P000580002021-12-07 9:43AM EST58.000.010.000.150.00-2929213.28%
LIT220121P000590002021-11-15 12:49PM EST59.000.050.001.200.00-1011304.49%
LIT220121P000600002021-11-15 12:51PM EST60.000.050.000.200.00-2087202.34%
LIT220121P000610002021-11-10 7:00AM EST61.000.550.000.150.00-17184.38%
LIT220121P000620002021-11-10 7:00AM EST62.001.250.000.150.00-24174.61%
LIT220121P000630002021-11-15 3:51PM EST63.000.100.001.300.00-1522258.40%
LIT220121P000640002022-01-03 11:58AM EST64.000.050.750.200.00-36226.17%
LIT220121P000650002022-01-04 10:49AM EST65.000.150.000.200.00-1035154.30%
LIT220121P000660002021-11-18 2:13PM EST66.000.200.000.250.00-2015150.78%
LIT220121P000670002021-11-10 7:00AM EST67.001.500.350.200.00-13166.21%
LIT220121P000680002021-12-17 3:17PM EST68.000.200.000.100.00-458112.50%
LIT220121P000690002021-12-27 9:30AM EST69.000.100.000.150.00-1021110.94%
LIT220121P000700002022-01-05 3:02PM EST70.000.050.000.150.00-1266102.34%
LIT220121P000710002022-01-04 10:39AM EST71.000.060.000.200.00-13298.83%
LIT220121P000720002022-01-05 3:03PM EST72.000.090.050.20-0.06-40.00%24993.75%
LIT220121P000730002022-01-05 12:18PM EST73.000.130.150.25-0.03-18.75%14593.95%
LIT220121P000740002022-01-05 11:11AM EST74.000.150.200.25-0.06-28.57%19986.33%
LIT220121P000750002022-01-05 3:47PM EST75.000.300.250.45+0.15+100.00%2130386.52%
LIT220121P000760002022-01-05 3:34PM EST76.000.450.400.50+0.28+164.71%5514481.93%
LIT220121P000770002022-01-05 2:26PM EST77.000.450.550.80+0.20+80.00%10282.52%
LIT220121P000790002022-01-05 3:04PM EST79.001.001.051.25+0.50+100.00%6375.05%
LIT220121P000800002022-01-05 3:58PM EST80.001.511.401.60+1.01+202.00%761,38571.68%
LIT220121P000810002022-01-05 3:38PM EST81.001.651.802.10+0.90+120.00%392268.75%
LIT220121P000820002022-01-05 3:04PM EST82.002.202.252.50+1.17+113.59%244060.16%
LIT220121P000830002022-01-05 12:56PM EST83.001.912.803.20+0.51+36.43%103554.69%
LIT220121P000840002022-01-05 11:11AM EST84.002.203.503.80+0.50+29.41%23152.54%
LIT220121P000850002022-01-05 3:40PM EST85.004.384.204.50+2.16+97.30%1261,4790.00%
LIT220121P000890002021-12-30 10:27AM EST89.004.807.608.000.00--10.00%
LIT220121P000900002022-01-05 3:05PM EST90.008.408.509.00+2.92+53.28%164890.00%
LIT220121P000950002022-01-05 3:05PM EST95.0013.2713.2013.80+3.57+36.80%21260.00%
LIT220121P001000002021-12-30 1:57PM EST100.0014.9817.7019.000.00-22380.00%
LIT220121P001050002021-12-07 9:31AM EST105.0016.6023.1024.300.00-120.00%
LIT220121P001100002021-11-23 12:58PM EST110.0017.6124.7028.000.00-100.00%
LIT220121P001200002021-12-14 3:33PM EST120.0033.4137.6039.400.00-16600.00%
LIT220121P001400002021-12-17 12:30PM EST140.0054.4557.7059.100.00-19600.00%