Deutsche Märkte schließen in 4 Minuten

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
71,29-1,33 (-1,83%)
Ab 11:26AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT220715C000500002021-12-30 3:04PM EDT50.0035.9031.5032.700.00--1416.85%
LIT220715C000550002021-12-20 2:01PM EDT55.0027.2026.9028.300.00-12369.04%
LIT220715C000600002021-12-10 11:49AM EDT60.0031.0022.6023.500.00-16323.00%
LIT220715C000650002022-01-05 4:46PM EDT65.0019.3118.7019.20-2.69-12.23%38287.35%
LIT220715C000700002022-01-05 4:11PM EDT70.0015.4915.0015.60-3.01-16.27%1277259.30%
LIT220715C000750002022-01-05 4:37PM EDT75.0012.0711.5012.20-2.32-16.12%352232.50%
LIT220715C000780002021-12-31 2:15PM EDT78.0012.6010.0010.400.00-11222.10%
LIT220715C000800002022-01-05 4:45PM EDT80.009.228.709.40-2.13-18.77%140213.43%
LIT220715C000820002022-01-05 4:45PM EDT82.008.207.908.40-3.40-29.31%12208.35%
LIT220715C000830002022-01-05 4:25PM EDT83.007.907.408.00-2.10-21.00%166205.52%
LIT220715C000840002022-01-05 4:03PM EDT84.007.507.007.50-1.70-18.48%1223202.49%
LIT220715C000850002022-01-05 4:31PM EDT85.007.106.607.10-1.79-20.13%34144200.15%
LIT220715C000860002022-01-05 3:16PM EDT86.007.006.306.70-1.76-20.09%224198.49%
LIT220715C000870002021-12-17 2:23PM EDT87.009.105.706.300.00-58193.90%
LIT220715C000880002022-01-05 4:12PM EDT88.006.025.506.00-1.29-17.65%1549193.65%
LIT220715C000890002021-12-30 10:55AM EDT89.006.805.205.700.00-113192.29%
LIT220715C000900002022-01-05 4:58PM EDT90.005.305.005.50-1.40-20.90%1389192.63%
LIT220715C000910002021-12-29 3:11PM EDT91.005.814.605.100.00-2020189.01%
LIT220715C000920002022-01-04 1:27PM EDT92.005.834.404.800.00-28188.04%
LIT220715C000930002021-12-31 1:25PM EDT93.005.604.204.600.00-4025187.84%
LIT220715C000940002021-12-23 10:31AM EDT94.005.113.704.400.00-16184.52%
LIT220715C000950002022-01-05 4:36PM EDT95.004.003.604.10-1.00-20.00%26222183.98%
LIT220715C000960002022-01-05 12:36PM EDT96.004.193.403.90-0.54-11.42%2103183.25%
LIT220715C000970002021-11-22 11:25AM EDT97.0011.303.405.200.00--2200.05%
LIT220715C000980002022-01-03 3:19PM EDT98.004.533.103.500.00-23182.37%
LIT220715C000990002021-12-20 1:07PM EDT99.003.702.903.300.00--1181.15%
LIT220715C001000002022-01-05 4:02PM EDT100.003.002.703.10-0.76-20.21%2147179.74%
LIT220715C001010002021-12-13 4:38PM EDT101.005.702.403.000.00--1178.08%
LIT220715C001020002021-12-15 4:15PM EDT102.004.302.452.850.00--1179.83%
LIT220715C001030002021-11-30 10:30AM EDT103.007.530.000.000.00--750.00%
LIT220715C001050002022-01-03 11:13AM EDT105.003.201.952.450.00-116177.10%
LIT220715C001100002021-12-29 3:28PM EDT110.002.071.651.950.00-520179.00%
LIT220715C001150002022-01-04 12:07PM EDT115.001.731.301.550.00-131179.00%
LIT220715C001200002021-12-27 11:55AM EDT120.001.351.001.250.00-219179.00%
LIT220715C001250002022-01-03 2:14PM EDT125.001.310.801.000.00-130179.49%
LIT220715C001300002022-01-03 12:52PM EDT130.000.970.650.850.00-5373181.35%
LIT220715C001350002021-12-03 12:05PM EDT135.001.650.750.950.00-11194.63%
LIT220715C001400002021-12-28 3:37PM EDT140.001.100.400.600.00-18183.20%
Putsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT220715P000600002022-01-05 12:58PM EDT60.001.181.301.65-0.50-29.76%108100.64%
LIT220715P000650002022-01-05 10:30AM EDT65.002.802.202.55+0.95+51.35%11188.92%
LIT220715P000700002022-01-05 12:07PM EDT70.003.033.403.70+0.18+6.32%114672.95%
LIT220715P000750002022-01-04 4:46PM EDT75.004.805.005.40+0.52+12.15%23950.49%
LIT220715P000790002021-12-29 1:48PM EDT79.005.206.807.200.00--20.00%
LIT220715P000800002022-01-05 3:22PM EDT80.006.927.307.70+1.00+16.89%12760.00%
LIT220715P000820002021-12-13 1:00AM EDT82.007.008.208.800.00--40.00%
LIT220715P000830002021-12-28 3:53PM EDT83.007.848.809.200.00--10.00%
LIT220715P000840002022-01-04 1:31PM EDT84.008.009.309.800.00-1420.00%
LIT220715P000850002022-01-05 11:39AM EDT85.008.9510.0010.40+0.45+5.29%3140.00%
LIT220715P000860002021-12-29 4:23PM EDT86.009.2010.6011.100.00-1310.00%
LIT220715P000880002021-12-28 10:34AM EDT88.0010.5011.8012.400.00-1210.00%
LIT220715P000890002021-12-29 12:29PM EDT89.0011.2012.4013.000.00-120.00%
LIT220715P000900002021-12-30 11:42AM EDT90.0011.4013.1013.700.00-1350.00%
LIT220715P000920002021-12-29 12:29PM EDT92.0013.1914.6015.200.00-120.00%
LIT220715P001000002021-12-14 1:24PM EDT100.0019.3020.9021.800.00--30.00%
LIT220715P001050002021-12-13 12:48PM EDT105.0021.2325.2025.800.00--30.00%