Deutsche Märkte schließen in 4 Minuten
DAX
12.802,62 +18,85 (+0,15%) Euro Stoxx 50
3.443,40 -11,46 (-0,33%) Dow Jones 30
30.669,90 -105,53 (-0,34%) Gold
1.806,90 -0,40 (-0,02%) EUR/USD
1,0401 -0,0082 (-0,7801%) BTC-EUR
18.663,97 +100,98 (+0,54%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:26AM EDT. Markt geöffnet.
Callsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT220715C00050000 | 2021-12-30 3:04PM EDT | 50.00 | 35.90 | 31.50 | 32.70 | 0.00 | - | - | 1 | 416.85% |
| LIT220715C00055000 | 2021-12-20 2:01PM EDT | 55.00 | 27.20 | 26.90 | 28.30 | 0.00 | - | 1 | 2 | 369.04% |
| LIT220715C00060000 | 2021-12-10 11:49AM EDT | 60.00 | 31.00 | 22.60 | 23.50 | 0.00 | - | 1 | 6 | 323.00% |
| LIT220715C00065000 | 2022-01-05 4:46PM EDT | 65.00 | 19.31 | 18.70 | 19.20 | -2.69 | -12.23% | 3 | 8 | 287.35% |
| LIT220715C00070000 | 2022-01-05 4:11PM EDT | 70.00 | 15.49 | 15.00 | 15.60 | -3.01 | -16.27% | 12 | 77 | 259.30% |
| LIT220715C00075000 | 2022-01-05 4:37PM EDT | 75.00 | 12.07 | 11.50 | 12.20 | -2.32 | -16.12% | 3 | 52 | 232.50% |
| LIT220715C00078000 | 2021-12-31 2:15PM EDT | 78.00 | 12.60 | 10.00 | 10.40 | 0.00 | - | 1 | 1 | 222.10% |
| LIT220715C00080000 | 2022-01-05 4:45PM EDT | 80.00 | 9.22 | 8.70 | 9.40 | -2.13 | -18.77% | 1 | 40 | 213.43% |
| LIT220715C00082000 | 2022-01-05 4:45PM EDT | 82.00 | 8.20 | 7.90 | 8.40 | -3.40 | -29.31% | 1 | 2 | 208.35% |
| LIT220715C00083000 | 2022-01-05 4:25PM EDT | 83.00 | 7.90 | 7.40 | 8.00 | -2.10 | -21.00% | 16 | 6 | 205.52% |
| LIT220715C00084000 | 2022-01-05 4:03PM EDT | 84.00 | 7.50 | 7.00 | 7.50 | -1.70 | -18.48% | 12 | 23 | 202.49% |
| LIT220715C00085000 | 2022-01-05 4:31PM EDT | 85.00 | 7.10 | 6.60 | 7.10 | -1.79 | -20.13% | 34 | 144 | 200.15% |
| LIT220715C00086000 | 2022-01-05 3:16PM EDT | 86.00 | 7.00 | 6.30 | 6.70 | -1.76 | -20.09% | 2 | 24 | 198.49% |
| LIT220715C00087000 | 2021-12-17 2:23PM EDT | 87.00 | 9.10 | 5.70 | 6.30 | 0.00 | - | 5 | 8 | 193.90% |
| LIT220715C00088000 | 2022-01-05 4:12PM EDT | 88.00 | 6.02 | 5.50 | 6.00 | -1.29 | -17.65% | 15 | 49 | 193.65% |
| LIT220715C00089000 | 2021-12-30 10:55AM EDT | 89.00 | 6.80 | 5.20 | 5.70 | 0.00 | - | 1 | 13 | 192.29% |
| LIT220715C00090000 | 2022-01-05 4:58PM EDT | 90.00 | 5.30 | 5.00 | 5.50 | -1.40 | -20.90% | 13 | 89 | 192.63% |
| LIT220715C00091000 | 2021-12-29 3:11PM EDT | 91.00 | 5.81 | 4.60 | 5.10 | 0.00 | - | 20 | 20 | 189.01% |
| LIT220715C00092000 | 2022-01-04 1:27PM EDT | 92.00 | 5.83 | 4.40 | 4.80 | 0.00 | - | 2 | 8 | 188.04% |
| LIT220715C00093000 | 2021-12-31 1:25PM EDT | 93.00 | 5.60 | 4.20 | 4.60 | 0.00 | - | 40 | 25 | 187.84% |
| LIT220715C00094000 | 2021-12-23 10:31AM EDT | 94.00 | 5.11 | 3.70 | 4.40 | 0.00 | - | 1 | 6 | 184.52% |
| LIT220715C00095000 | 2022-01-05 4:36PM EDT | 95.00 | 4.00 | 3.60 | 4.10 | -1.00 | -20.00% | 26 | 222 | 183.98% |
| LIT220715C00096000 | 2022-01-05 12:36PM EDT | 96.00 | 4.19 | 3.40 | 3.90 | -0.54 | -11.42% | 2 | 103 | 183.25% |
| LIT220715C00097000 | 2021-11-22 11:25AM EDT | 97.00 | 11.30 | 3.40 | 5.20 | 0.00 | - | - | 2 | 200.05% |
| LIT220715C00098000 | 2022-01-03 3:19PM EDT | 98.00 | 4.53 | 3.10 | 3.50 | 0.00 | - | 2 | 3 | 182.37% |
| LIT220715C00099000 | 2021-12-20 1:07PM EDT | 99.00 | 3.70 | 2.90 | 3.30 | 0.00 | - | - | 1 | 181.15% |
| LIT220715C00100000 | 2022-01-05 4:02PM EDT | 100.00 | 3.00 | 2.70 | 3.10 | -0.76 | -20.21% | 2 | 147 | 179.74% |
| LIT220715C00101000 | 2021-12-13 4:38PM EDT | 101.00 | 5.70 | 2.40 | 3.00 | 0.00 | - | - | 1 | 178.08% |
| LIT220715C00102000 | 2021-12-15 4:15PM EDT | 102.00 | 4.30 | 2.45 | 2.85 | 0.00 | - | - | 1 | 179.83% |
| LIT220715C00103000 | 2021-11-30 10:30AM EDT | 103.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| LIT220715C00105000 | 2022-01-03 11:13AM EDT | 105.00 | 3.20 | 1.95 | 2.45 | 0.00 | - | 1 | 16 | 177.10% |
| LIT220715C00110000 | 2021-12-29 3:28PM EDT | 110.00 | 2.07 | 1.65 | 1.95 | 0.00 | - | 5 | 20 | 179.00% |
| LIT220715C00115000 | 2022-01-04 12:07PM EDT | 115.00 | 1.73 | 1.30 | 1.55 | 0.00 | - | 1 | 31 | 179.00% |
| LIT220715C00120000 | 2021-12-27 11:55AM EDT | 120.00 | 1.35 | 1.00 | 1.25 | 0.00 | - | 2 | 19 | 179.00% |
| LIT220715C00125000 | 2022-01-03 2:14PM EDT | 125.00 | 1.31 | 0.80 | 1.00 | 0.00 | - | 1 | 30 | 179.49% |
| LIT220715C00130000 | 2022-01-03 12:52PM EDT | 130.00 | 0.97 | 0.65 | 0.85 | 0.00 | - | 53 | 73 | 181.35% |
| LIT220715C00135000 | 2021-12-03 12:05PM EDT | 135.00 | 1.65 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 194.63% |
| LIT220715C00140000 | 2021-12-28 3:37PM EDT | 140.00 | 1.10 | 0.40 | 0.60 | 0.00 | - | 1 | 8 | 183.20% |
Putsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT220715P00060000 | 2022-01-05 12:58PM EDT | 60.00 | 1.18 | 1.30 | 1.65 | -0.50 | -29.76% | 10 | 8 | 100.64% |
| LIT220715P00065000 | 2022-01-05 10:30AM EDT | 65.00 | 2.80 | 2.20 | 2.55 | +0.95 | +51.35% | 1 | 11 | 88.92% |
| LIT220715P00070000 | 2022-01-05 12:07PM EDT | 70.00 | 3.03 | 3.40 | 3.70 | +0.18 | +6.32% | 11 | 46 | 72.95% |
| LIT220715P00075000 | 2022-01-04 4:46PM EDT | 75.00 | 4.80 | 5.00 | 5.40 | +0.52 | +12.15% | 2 | 39 | 50.49% |
| LIT220715P00079000 | 2021-12-29 1:48PM EDT | 79.00 | 5.20 | 6.80 | 7.20 | 0.00 | - | - | 2 | 0.00% |
| LIT220715P00080000 | 2022-01-05 3:22PM EDT | 80.00 | 6.92 | 7.30 | 7.70 | +1.00 | +16.89% | 12 | 76 | 0.00% |
| LIT220715P00082000 | 2021-12-13 1:00AM EDT | 82.00 | 7.00 | 8.20 | 8.80 | 0.00 | - | - | 4 | 0.00% |
| LIT220715P00083000 | 2021-12-28 3:53PM EDT | 83.00 | 7.84 | 8.80 | 9.20 | 0.00 | - | - | 1 | 0.00% |
| LIT220715P00084000 | 2022-01-04 1:31PM EDT | 84.00 | 8.00 | 9.30 | 9.80 | 0.00 | - | 1 | 42 | 0.00% |
| LIT220715P00085000 | 2022-01-05 11:39AM EDT | 85.00 | 8.95 | 10.00 | 10.40 | +0.45 | +5.29% | 3 | 14 | 0.00% |
| LIT220715P00086000 | 2021-12-29 4:23PM EDT | 86.00 | 9.20 | 10.60 | 11.10 | 0.00 | - | 1 | 31 | 0.00% |
| LIT220715P00088000 | 2021-12-28 10:34AM EDT | 88.00 | 10.50 | 11.80 | 12.40 | 0.00 | - | 1 | 21 | 0.00% |
| LIT220715P00089000 | 2021-12-29 12:29PM EDT | 89.00 | 11.20 | 12.40 | 13.00 | 0.00 | - | 1 | 2 | 0.00% |
| LIT220715P00090000 | 2021-12-30 11:42AM EDT | 90.00 | 11.40 | 13.10 | 13.70 | 0.00 | - | 1 | 35 | 0.00% |
| LIT220715P00092000 | 2021-12-29 12:29PM EDT | 92.00 | 13.19 | 14.60 | 15.20 | 0.00 | - | 1 | 2 | 0.00% |
| LIT220715P00100000 | 2021-12-14 1:24PM EDT | 100.00 | 19.30 | 20.90 | 21.80 | 0.00 | - | - | 3 | 0.00% |
| LIT220715P00105000 | 2021-12-13 12:48PM EDT | 105.00 | 21.23 | 25.20 | 25.80 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
