Deutsche Märkte schließen in 47 Minuten

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
88,93-2,91 (-3,17%)
Ab 04:00PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT240119C000400002021-12-01 11:26AM EST40.0056.9048.2053.000.00-51761.90%
LIT240119C000450002021-11-22 11:20AM EST45.0054.1044.1048.900.00-1058.22%
LIT240119C000500002021-12-01 12:01PM EST50.0047.7040.3044.500.00-61153.52%
LIT240119C000550002021-11-16 1:54PM EST55.0043.2037.2040.600.00-1350.71%
LIT240119C000600002021-12-01 11:31AM EST60.0041.0033.9037.300.00-62849.55%
LIT240119C000650002021-12-03 3:07PM EST65.0032.7030.2032.500.00-2444.00%
LIT240119C000690002021-10-25 9:02AM EST69.0031.5031.0034.500.00--150.01%
LIT240119C000700002021-12-03 3:17PM EST70.0029.9527.7029.800.00-413243.94%
LIT240119C000750002021-11-09 10:34AM EST75.0031.9824.8027.300.00-21443.83%
LIT240119C000790002021-11-15 9:31AM EST79.0029.0022.7025.000.00-2442.76%
LIT240119C000800002021-12-02 3:43PM EST80.0024.2020.7024.600.00-99942.85%
LIT240119C000810002021-11-18 1:13PM EST81.0026.8220.4024.300.00-1443.13%
LIT240119C000820002021-12-01 10:27AM EST82.0027.2520.4022.800.00-2840.82%
LIT240119C000830002021-12-02 10:11AM EST83.0025.1020.0023.800.00-24143.84%
LIT240119C000840002021-09-19 11:06PM EST84.0021.2519.6022.400.00--141.74%
LIT240119C000850002021-12-01 3:26PM EST85.0023.0020.2023.400.00-103444.68%
LIT240119C000860002021-12-01 3:48PM EST86.0023.5019.8022.600.00-31243.82%
LIT240119C000870002021-10-19 10:19AM EST87.0021.6023.3025.200.00-1350.06%
LIT240119C000880002021-12-03 1:22PM EST88.0020.9017.6020.500.00-11741.07%
LIT240119C000890002021-12-03 10:57AM EST89.0020.0016.8020.400.00-111841.63%
LIT240119C000900002021-12-03 2:18PM EST90.0019.8017.6020.500.00-1617542.58%
LIT240119C000910002021-12-03 10:11AM EST91.0019.9017.3021.000.00-2444.32%
LIT240119C000920002021-11-30 10:48AM EST92.0022.0016.9018.700.00-13340.39%
LIT240119C000930002021-12-01 10:13AM EST93.0021.8816.6020.000.00-14243.70%
LIT240119C000940002021-12-06 9:30AM EST94.0018.0016.5019.50-3.21-15.13%152943.38%
LIT240119C000950002021-12-03 10:38AM EST95.0018.4116.2017.700.00-34840.45%
LIT240119C001000002021-12-02 3:30PM EST100.0015.6014.5015.900.00-312240.03%
LIT240119C001050002021-12-06 9:35AM EST105.0014.0012.8014.50-0.61-4.18%16840.11%
LIT240119C001100002021-12-03 11:12AM EST110.0013.4011.7013.10-0.40-2.90%15339.92%
LIT240119C001150002021-12-02 12:23PM EST115.0013.4010.7012.000.00-24440.08%
LIT240119C001200002021-12-03 9:45AM EST120.0011.509.7011.000.00-314740.22%
LIT240119C001250002021-12-03 9:52AM EST125.0010.008.9010.200.00-14340.57%
LIT240119C001300002021-12-06 9:48AM EST130.008.008.209.50-1.00-11.11%13440.96%
LIT240119C001350002021-12-03 12:53PM EST135.007.907.608.800.00-222541.18%
LIT240119C001400002021-12-03 10:47AM EST140.008.507.008.200.00-420641.48%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT240119P000400002021-11-29 11:54AM EST40.001.301.052.400.00-102046.75%
LIT240119P000450002021-11-11 12:44PM EST45.001.952.003.900.00--148.25%
LIT240119P000500002021-11-11 1:12PM EST50.002.602.104.000.00--242.72%
LIT240119P000600002021-12-03 10:34AM EST60.005.405.306.500.00-48240.29%
LIT240119P000650002021-12-03 12:10PM EST65.007.907.208.200.00-2339.63%
LIT240119P000660002021-11-12 1:16PM EST66.006.707.508.500.00-1139.33%
LIT240119P000700002021-11-17 10:38AM EST70.008.058.909.900.00-1538.46%
LIT240119P000750002021-11-04 2:50PM EST75.0010.4010.6012.700.00-1139.42%
LIT240119P000800002021-11-15 9:30AM EST80.0012.2013.2014.600.00-210437.81%
LIT240119P000810002021-11-18 9:30AM EST81.0012.0013.7015.000.00--137.50%
LIT240119P000820002021-11-10 10:16AM EST82.0013.2914.3015.400.00--537.17%
LIT240119P000840002021-12-03 1:10PM EST84.0015.7515.1016.800.00-2137.72%
LIT240119P000850002021-11-22 2:44PM EST85.0013.8015.8017.100.00--237.14%
LIT240119P000860002021-11-17 2:20PM EST86.0015.2016.2017.600.00--136.96%
LIT240119P000900002021-11-23 11:21AM EST90.0017.0018.5019.900.00-2936.69%
LIT240119P000950002021-11-11 12:46PM EST95.0019.0021.6023.900.00--138.24%
LIT240119P001250002021-11-04 9:10AM EST125.0040.7242.2046.300.00-1138.07%