Deutsche Märkte schließen in 47 Minuten
DAX
15.169,98 -93,13 (-0,61%) Euro Stoxx 50
4.080,15 -27,87 (-0,68%) Dow Jones 30
34.580,08 -59,71 (-0,17%) Gold
1.782,10 +21,40 (+1,22%) EUR/USD
1,1317 +0,0012 (+0,1019%) BTC-EUR
43.232,75 +323,77 (+0,75%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EST. Markt geöffnet.
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240119C00040000 | 2021-12-01 11:26AM EST | 40.00 | 56.90 | 48.20 | 53.00 | 0.00 | - | 5 | 17 | 61.90% |
| LIT240119C00045000 | 2021-11-22 11:20AM EST | 45.00 | 54.10 | 44.10 | 48.90 | 0.00 | - | 1 | 0 | 58.22% |
| LIT240119C00050000 | 2021-12-01 12:01PM EST | 50.00 | 47.70 | 40.30 | 44.50 | 0.00 | - | 6 | 11 | 53.52% |
| LIT240119C00055000 | 2021-11-16 1:54PM EST | 55.00 | 43.20 | 37.20 | 40.60 | 0.00 | - | 1 | 3 | 50.71% |
| LIT240119C00060000 | 2021-12-01 11:31AM EST | 60.00 | 41.00 | 33.90 | 37.30 | 0.00 | - | 6 | 28 | 49.55% |
| LIT240119C00065000 | 2021-12-03 3:07PM EST | 65.00 | 32.70 | 30.20 | 32.50 | 0.00 | - | 2 | 4 | 44.00% |
| LIT240119C00069000 | 2021-10-25 9:02AM EST | 69.00 | 31.50 | 31.00 | 34.50 | 0.00 | - | - | 1 | 50.01% |
| LIT240119C00070000 | 2021-12-03 3:17PM EST | 70.00 | 29.95 | 27.70 | 29.80 | 0.00 | - | 4 | 132 | 43.94% |
| LIT240119C00075000 | 2021-11-09 10:34AM EST | 75.00 | 31.98 | 24.80 | 27.30 | 0.00 | - | 2 | 14 | 43.83% |
| LIT240119C00079000 | 2021-11-15 9:31AM EST | 79.00 | 29.00 | 22.70 | 25.00 | 0.00 | - | 2 | 4 | 42.76% |
| LIT240119C00080000 | 2021-12-02 3:43PM EST | 80.00 | 24.20 | 20.70 | 24.60 | 0.00 | - | 9 | 99 | 42.85% |
| LIT240119C00081000 | 2021-11-18 1:13PM EST | 81.00 | 26.82 | 20.40 | 24.30 | 0.00 | - | 1 | 4 | 43.13% |
| LIT240119C00082000 | 2021-12-01 10:27AM EST | 82.00 | 27.25 | 20.40 | 22.80 | 0.00 | - | 2 | 8 | 40.82% |
| LIT240119C00083000 | 2021-12-02 10:11AM EST | 83.00 | 25.10 | 20.00 | 23.80 | 0.00 | - | 2 | 41 | 43.84% |
| LIT240119C00084000 | 2021-09-19 11:06PM EST | 84.00 | 21.25 | 19.60 | 22.40 | 0.00 | - | - | 1 | 41.74% |
| LIT240119C00085000 | 2021-12-01 3:26PM EST | 85.00 | 23.00 | 20.20 | 23.40 | 0.00 | - | 10 | 34 | 44.68% |
| LIT240119C00086000 | 2021-12-01 3:48PM EST | 86.00 | 23.50 | 19.80 | 22.60 | 0.00 | - | 3 | 12 | 43.82% |
| LIT240119C00087000 | 2021-10-19 10:19AM EST | 87.00 | 21.60 | 23.30 | 25.20 | 0.00 | - | 1 | 3 | 50.06% |
| LIT240119C00088000 | 2021-12-03 1:22PM EST | 88.00 | 20.90 | 17.60 | 20.50 | 0.00 | - | 1 | 17 | 41.07% |
| LIT240119C00089000 | 2021-12-03 10:57AM EST | 89.00 | 20.00 | 16.80 | 20.40 | 0.00 | - | 11 | 18 | 41.63% |
| LIT240119C00090000 | 2021-12-03 2:18PM EST | 90.00 | 19.80 | 17.60 | 20.50 | 0.00 | - | 16 | 175 | 42.58% |
| LIT240119C00091000 | 2021-12-03 10:11AM EST | 91.00 | 19.90 | 17.30 | 21.00 | 0.00 | - | 2 | 4 | 44.32% |
| LIT240119C00092000 | 2021-11-30 10:48AM EST | 92.00 | 22.00 | 16.90 | 18.70 | 0.00 | - | 1 | 33 | 40.39% |
| LIT240119C00093000 | 2021-12-01 10:13AM EST | 93.00 | 21.88 | 16.60 | 20.00 | 0.00 | - | 1 | 42 | 43.70% |
| LIT240119C00094000 | 2021-12-06 9:30AM EST | 94.00 | 18.00 | 16.50 | 19.50 | -3.21 | -15.13% | 15 | 29 | 43.38% |
| LIT240119C00095000 | 2021-12-03 10:38AM EST | 95.00 | 18.41 | 16.20 | 17.70 | 0.00 | - | 3 | 48 | 40.45% |
| LIT240119C00100000 | 2021-12-02 3:30PM EST | 100.00 | 15.60 | 14.50 | 15.90 | 0.00 | - | 3 | 122 | 40.03% |
| LIT240119C00105000 | 2021-12-06 9:35AM EST | 105.00 | 14.00 | 12.80 | 14.50 | -0.61 | -4.18% | 1 | 68 | 40.11% |
| LIT240119C00110000 | 2021-12-03 11:12AM EST | 110.00 | 13.40 | 11.70 | 13.10 | -0.40 | -2.90% | 1 | 53 | 39.92% |
| LIT240119C00115000 | 2021-12-02 12:23PM EST | 115.00 | 13.40 | 10.70 | 12.00 | 0.00 | - | 2 | 44 | 40.08% |
| LIT240119C00120000 | 2021-12-03 9:45AM EST | 120.00 | 11.50 | 9.70 | 11.00 | 0.00 | - | 3 | 147 | 40.22% |
| LIT240119C00125000 | 2021-12-03 9:52AM EST | 125.00 | 10.00 | 8.90 | 10.20 | 0.00 | - | 1 | 43 | 40.57% |
| LIT240119C00130000 | 2021-12-06 9:48AM EST | 130.00 | 8.00 | 8.20 | 9.50 | -1.00 | -11.11% | 1 | 34 | 40.96% |
| LIT240119C00135000 | 2021-12-03 12:53PM EST | 135.00 | 7.90 | 7.60 | 8.80 | 0.00 | - | 2 | 225 | 41.18% |
| LIT240119C00140000 | 2021-12-03 10:47AM EST | 140.00 | 8.50 | 7.00 | 8.20 | 0.00 | - | 4 | 206 | 41.48% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240119P00040000 | 2021-11-29 11:54AM EST | 40.00 | 1.30 | 1.05 | 2.40 | 0.00 | - | 10 | 20 | 46.75% |
| LIT240119P00045000 | 2021-11-11 12:44PM EST | 45.00 | 1.95 | 2.00 | 3.90 | 0.00 | - | - | 1 | 48.25% |
| LIT240119P00050000 | 2021-11-11 1:12PM EST | 50.00 | 2.60 | 2.10 | 4.00 | 0.00 | - | - | 2 | 42.72% |
| LIT240119P00060000 | 2021-12-03 10:34AM EST | 60.00 | 5.40 | 5.30 | 6.50 | 0.00 | - | 4 | 82 | 40.29% |
| LIT240119P00065000 | 2021-12-03 12:10PM EST | 65.00 | 7.90 | 7.20 | 8.20 | 0.00 | - | 2 | 3 | 39.63% |
| LIT240119P00066000 | 2021-11-12 1:16PM EST | 66.00 | 6.70 | 7.50 | 8.50 | 0.00 | - | 1 | 1 | 39.33% |
| LIT240119P00070000 | 2021-11-17 10:38AM EST | 70.00 | 8.05 | 8.90 | 9.90 | 0.00 | - | 1 | 5 | 38.46% |
| LIT240119P00075000 | 2021-11-04 2:50PM EST | 75.00 | 10.40 | 10.60 | 12.70 | 0.00 | - | 1 | 1 | 39.42% |
| LIT240119P00080000 | 2021-11-15 9:30AM EST | 80.00 | 12.20 | 13.20 | 14.60 | 0.00 | - | 2 | 104 | 37.81% |
| LIT240119P00081000 | 2021-11-18 9:30AM EST | 81.00 | 12.00 | 13.70 | 15.00 | 0.00 | - | - | 1 | 37.50% |
| LIT240119P00082000 | 2021-11-10 10:16AM EST | 82.00 | 13.29 | 14.30 | 15.40 | 0.00 | - | - | 5 | 37.17% |
| LIT240119P00084000 | 2021-12-03 1:10PM EST | 84.00 | 15.75 | 15.10 | 16.80 | 0.00 | - | 2 | 1 | 37.72% |
| LIT240119P00085000 | 2021-11-22 2:44PM EST | 85.00 | 13.80 | 15.80 | 17.10 | 0.00 | - | - | 2 | 37.14% |
| LIT240119P00086000 | 2021-11-17 2:20PM EST | 86.00 | 15.20 | 16.20 | 17.60 | 0.00 | - | - | 1 | 36.96% |
| LIT240119P00090000 | 2021-11-23 11:21AM EST | 90.00 | 17.00 | 18.50 | 19.90 | 0.00 | - | 2 | 9 | 36.69% |
| LIT240119P00095000 | 2021-11-11 12:46PM EST | 95.00 | 19.00 | 21.60 | 23.90 | 0.00 | - | - | 1 | 38.24% |
| LIT240119P00125000 | 2021-11-04 9:10AM EST | 125.00 | 40.72 | 42.20 | 46.30 | 0.00 | - | 1 | 1 | 38.07% |
© 2021 Yahoo. Alle Rechte vorbehalten.
