Deutsche Märkte geschlossen

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
74,35+1,77 (+2,44%)
Börsenschluss: 04:00PM EDT
74,50 +0,15 (+0,20%)
Nachbörse: 07:49PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT240119C000400002021-12-30 4:30PM EDT40.0047.5041.7046.300.00-203784.34%
LIT240119C000450002021-12-17 10:45AM EDT45.0043.0038.7042.500.00-1280.22%
LIT240119C000500002022-01-05 10:53AM EDT50.0038.9033.5037.00-0.60-1.52%53068.44%
LIT240119C000550002022-01-03 4:45PM EDT55.0037.3030.5034.100.00-1466.53%
LIT240119C000600002021-12-31 1:52PM EDT60.0032.4028.8030.000.00-54964.39%
LIT240119C000650002022-01-04 4:58PM EDT65.0029.6024.2027.800.00-253960.36%
LIT240119C000690002021-12-29 1:48PM EDT69.0027.0021.5024.800.00-101156.70%
LIT240119C000700002022-01-04 11:57AM EDT70.0026.0021.1024.800.00-112757.25%
LIT240119C000750002021-12-21 11:33AM EDT75.0021.5019.5022.400.00-11556.83%
LIT240119C000760002021-12-21 11:36AM EDT76.0021.0018.6021.200.00--154.89%
LIT240119C000780002021-12-21 2:56PM EDT78.0020.0018.0020.200.00--154.58%
LIT240119C000790002022-01-05 3:13PM EDT79.0020.0018.0020.30-2.70-11.89%1955.63%
LIT240119C000800002022-01-05 4:07PM EDT80.0019.0018.2020.80-2.90-13.24%313157.47%
LIT240119C000810002021-12-20 4:02PM EDT81.0018.1416.9019.400.00-1554.67%
LIT240119C000820002022-01-04 1:34PM EDT82.0020.0016.5018.800.00-21154.18%
LIT240119C000830002022-01-05 3:18PM EDT83.0017.9217.0017.80-0.88-4.68%33954.33%
LIT240119C000850002022-01-05 3:39PM EDT85.0017.2015.7017.00-1.70-8.99%58953.14%
LIT240119C000860002022-01-05 4:02PM EDT86.0016.3015.5016.60-2.90-15.10%22153.12%
LIT240119C000870002022-01-04 4:19PM EDT87.0017.5014.9016.300.00-16152.69%
LIT240119C000880002021-12-31 11:03AM EDT88.0017.5014.0015.900.00-21151.72%
LIT240119C000890002021-12-31 11:27AM EDT89.0016.8013.8017.100.00-91853.76%
LIT240119C000900002022-01-05 4:08PM EDT90.0015.0012.6015.20-1.80-10.71%1522750.40%
LIT240119C000910002021-12-20 10:30AM EDT91.0015.0012.8015.200.00-51051.36%
LIT240119C000920002021-12-28 10:30AM EDT92.0014.7012.5014.600.00-13050.85%
LIT240119C000930002021-12-29 11:49AM EDT93.0014.8012.1014.300.00-84250.60%
LIT240119C000940002021-12-28 1:20PM EDT94.0013.5611.9013.800.00-124150.34%
LIT240119C000950002022-01-04 3:46PM EDT95.0014.5011.9014.000.00-25451.25%
LIT240119C001000002022-01-05 3:32PM EDT100.0012.0810.3012.10-2.72-18.38%212352.03%
LIT240119C001050002021-12-31 4:25PM EDT105.0011.309.5011.700.00-26950.80%
LIT240119C001100002022-01-04 3:46PM EDT110.0010.308.409.900.00-25351.43%
LIT240119C001150002022-01-05 3:35PM EDT115.008.737.508.90-0.87-9.06%34651.00%
LIT240119C001200002021-12-28 12:48PM EDT120.008.807.008.100.00-1116350.90%
LIT240119C001250002021-12-23 12:28PM EDT125.008.005.807.400.00-14450.87%
LIT240119C001300002022-01-05 3:18PM EDT130.006.205.506.80-1.30-17.33%53650.93%
LIT240119C001350002022-01-05 2:11PM EDT135.005.895.006.30-0.81-12.09%322651.14%
LIT240119C001400002022-01-05 3:32PM EDT140.005.334.805.90-0.87-14.03%220851.51%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT240119P000400002021-12-30 3:09PM EDT40.001.251.502.400.00-12546.18%
LIT240119P000450002021-11-11 1:44PM EDT45.001.951.953.300.00--144.16%
LIT240119P000500002021-11-11 2:12PM EDT50.002.602.854.900.00--244.46%
LIT240119P000600002021-12-20 10:30AM EDT60.006.506.007.000.00-68938.10%
LIT240119P000650002021-12-03 1:10PM EDT65.007.906.308.900.00-2336.96%
LIT240119P000660002021-11-12 2:16PM EDT66.006.707.408.300.00-1133.74%
LIT240119P000700002021-11-17 11:38AM EDT70.008.059.3011.200.00-1536.21%
LIT240119P000750002021-11-04 3:50PM EDT75.0010.4010.6012.700.00-1132.59%
LIT240119P000800002022-01-03 12:23PM EDT80.0014.4014.6016.200.00-1006133.64%
LIT240119P000810002021-11-18 10:30AM EDT81.0012.0014.2016.000.00--131.39%
LIT240119P000820002021-11-10 11:16AM EDT82.0013.2913.0015.100.00--527.27%
LIT240119P000840002021-12-03 2:10PM EDT84.0015.7515.4017.000.00-2128.67%
LIT240119P000850002021-12-31 11:41AM EDT85.0017.1017.4018.800.00-1331.58%
LIT240119P000860002021-12-14 12:49PM EDT86.0016.7018.0019.800.00-1232.36%
LIT240119P000900002021-12-20 12:14PM EDT90.0021.8020.5022.200.00-1930.95%
LIT240119P000950002021-11-11 1:46PM EDT95.0019.0018.5023.500.00--123.17%
LIT240119P001050002021-12-31 11:41AM EDT105.0029.5931.2034.100.00-1130.20%
LIT240119P001250002021-11-04 10:10AM EDT125.0040.7242.2046.300.00-110.00%