Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,0537%) BTC-EUR
26.880,34 -378,72 (-1,39%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240119C00040000 | 2021-12-30 4:30PM EDT | 40.00 | 47.50 | 41.70 | 46.30 | 0.00 | - | 20 | 37 | 84.34% |
| LIT240119C00045000 | 2021-12-17 10:45AM EDT | 45.00 | 43.00 | 38.70 | 42.50 | 0.00 | - | 1 | 2 | 80.22% |
| LIT240119C00050000 | 2022-01-05 10:53AM EDT | 50.00 | 38.90 | 33.50 | 37.00 | -0.60 | -1.52% | 5 | 30 | 68.44% |
| LIT240119C00055000 | 2022-01-03 4:45PM EDT | 55.00 | 37.30 | 30.50 | 34.10 | 0.00 | - | 1 | 4 | 66.53% |
| LIT240119C00060000 | 2021-12-31 1:52PM EDT | 60.00 | 32.40 | 28.80 | 30.00 | 0.00 | - | 5 | 49 | 64.39% |
| LIT240119C00065000 | 2022-01-04 4:58PM EDT | 65.00 | 29.60 | 24.20 | 27.80 | 0.00 | - | 25 | 39 | 60.36% |
| LIT240119C00069000 | 2021-12-29 1:48PM EDT | 69.00 | 27.00 | 21.50 | 24.80 | 0.00 | - | 10 | 11 | 56.70% |
| LIT240119C00070000 | 2022-01-04 11:57AM EDT | 70.00 | 26.00 | 21.10 | 24.80 | 0.00 | - | 1 | 127 | 57.25% |
| LIT240119C00075000 | 2021-12-21 11:33AM EDT | 75.00 | 21.50 | 19.50 | 22.40 | 0.00 | - | 1 | 15 | 56.83% |
| LIT240119C00076000 | 2021-12-21 11:36AM EDT | 76.00 | 21.00 | 18.60 | 21.20 | 0.00 | - | - | 1 | 54.89% |
| LIT240119C00078000 | 2021-12-21 2:56PM EDT | 78.00 | 20.00 | 18.00 | 20.20 | 0.00 | - | - | 1 | 54.58% |
| LIT240119C00079000 | 2022-01-05 3:13PM EDT | 79.00 | 20.00 | 18.00 | 20.30 | -2.70 | -11.89% | 1 | 9 | 55.63% |
| LIT240119C00080000 | 2022-01-05 4:07PM EDT | 80.00 | 19.00 | 18.20 | 20.80 | -2.90 | -13.24% | 3 | 131 | 57.47% |
| LIT240119C00081000 | 2021-12-20 4:02PM EDT | 81.00 | 18.14 | 16.90 | 19.40 | 0.00 | - | 1 | 5 | 54.67% |
| LIT240119C00082000 | 2022-01-04 1:34PM EDT | 82.00 | 20.00 | 16.50 | 18.80 | 0.00 | - | 2 | 11 | 54.18% |
| LIT240119C00083000 | 2022-01-05 3:18PM EDT | 83.00 | 17.92 | 17.00 | 17.80 | -0.88 | -4.68% | 3 | 39 | 54.33% |
| LIT240119C00085000 | 2022-01-05 3:39PM EDT | 85.00 | 17.20 | 15.70 | 17.00 | -1.70 | -8.99% | 5 | 89 | 53.14% |
| LIT240119C00086000 | 2022-01-05 4:02PM EDT | 86.00 | 16.30 | 15.50 | 16.60 | -2.90 | -15.10% | 2 | 21 | 53.12% |
| LIT240119C00087000 | 2022-01-04 4:19PM EDT | 87.00 | 17.50 | 14.90 | 16.30 | 0.00 | - | 1 | 61 | 52.69% |
| LIT240119C00088000 | 2021-12-31 11:03AM EDT | 88.00 | 17.50 | 14.00 | 15.90 | 0.00 | - | 2 | 11 | 51.72% |
| LIT240119C00089000 | 2021-12-31 11:27AM EDT | 89.00 | 16.80 | 13.80 | 17.10 | 0.00 | - | 9 | 18 | 53.76% |
| LIT240119C00090000 | 2022-01-05 4:08PM EDT | 90.00 | 15.00 | 12.60 | 15.20 | -1.80 | -10.71% | 15 | 227 | 50.40% |
| LIT240119C00091000 | 2021-12-20 10:30AM EDT | 91.00 | 15.00 | 12.80 | 15.20 | 0.00 | - | 5 | 10 | 51.36% |
| LIT240119C00092000 | 2021-12-28 10:30AM EDT | 92.00 | 14.70 | 12.50 | 14.60 | 0.00 | - | 1 | 30 | 50.85% |
| LIT240119C00093000 | 2021-12-29 11:49AM EDT | 93.00 | 14.80 | 12.10 | 14.30 | 0.00 | - | 8 | 42 | 50.60% |
| LIT240119C00094000 | 2021-12-28 1:20PM EDT | 94.00 | 13.56 | 11.90 | 13.80 | 0.00 | - | 12 | 41 | 50.34% |
| LIT240119C00095000 | 2022-01-04 3:46PM EDT | 95.00 | 14.50 | 11.90 | 14.00 | 0.00 | - | 2 | 54 | 51.25% |
| LIT240119C00100000 | 2022-01-05 3:32PM EDT | 100.00 | 12.08 | 10.30 | 12.10 | -2.72 | -18.38% | 2 | 123 | 52.03% |
| LIT240119C00105000 | 2021-12-31 4:25PM EDT | 105.00 | 11.30 | 9.50 | 11.70 | 0.00 | - | 2 | 69 | 50.80% |
| LIT240119C00110000 | 2022-01-04 3:46PM EDT | 110.00 | 10.30 | 8.40 | 9.90 | 0.00 | - | 2 | 53 | 51.43% |
| LIT240119C00115000 | 2022-01-05 3:35PM EDT | 115.00 | 8.73 | 7.50 | 8.90 | -0.87 | -9.06% | 3 | 46 | 51.00% |
| LIT240119C00120000 | 2021-12-28 12:48PM EDT | 120.00 | 8.80 | 7.00 | 8.10 | 0.00 | - | 11 | 163 | 50.90% |
| LIT240119C00125000 | 2021-12-23 12:28PM EDT | 125.00 | 8.00 | 5.80 | 7.40 | 0.00 | - | 1 | 44 | 50.87% |
| LIT240119C00130000 | 2022-01-05 3:18PM EDT | 130.00 | 6.20 | 5.50 | 6.80 | -1.30 | -17.33% | 5 | 36 | 50.93% |
| LIT240119C00135000 | 2022-01-05 2:11PM EDT | 135.00 | 5.89 | 5.00 | 6.30 | -0.81 | -12.09% | 3 | 226 | 51.14% |
| LIT240119C00140000 | 2022-01-05 3:32PM EDT | 140.00 | 5.33 | 4.80 | 5.90 | -0.87 | -14.03% | 2 | 208 | 51.51% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240119P00040000 | 2021-12-30 3:09PM EDT | 40.00 | 1.25 | 1.50 | 2.40 | 0.00 | - | 1 | 25 | 46.18% |
| LIT240119P00045000 | 2021-11-11 1:44PM EDT | 45.00 | 1.95 | 1.95 | 3.30 | 0.00 | - | - | 1 | 44.16% |
| LIT240119P00050000 | 2021-11-11 2:12PM EDT | 50.00 | 2.60 | 2.85 | 4.90 | 0.00 | - | - | 2 | 44.46% |
| LIT240119P00060000 | 2021-12-20 10:30AM EDT | 60.00 | 6.50 | 6.00 | 7.00 | 0.00 | - | 6 | 89 | 38.10% |
| LIT240119P00065000 | 2021-12-03 1:10PM EDT | 65.00 | 7.90 | 6.30 | 8.90 | 0.00 | - | 2 | 3 | 36.96% |
| LIT240119P00066000 | 2021-11-12 2:16PM EDT | 66.00 | 6.70 | 7.40 | 8.30 | 0.00 | - | 1 | 1 | 33.74% |
| LIT240119P00070000 | 2021-11-17 11:38AM EDT | 70.00 | 8.05 | 9.30 | 11.20 | 0.00 | - | 1 | 5 | 36.21% |
| LIT240119P00075000 | 2021-11-04 3:50PM EDT | 75.00 | 10.40 | 10.60 | 12.70 | 0.00 | - | 1 | 1 | 32.59% |
| LIT240119P00080000 | 2022-01-03 12:23PM EDT | 80.00 | 14.40 | 14.60 | 16.20 | 0.00 | - | 100 | 61 | 33.64% |
| LIT240119P00081000 | 2021-11-18 10:30AM EDT | 81.00 | 12.00 | 14.20 | 16.00 | 0.00 | - | - | 1 | 31.39% |
| LIT240119P00082000 | 2021-11-10 11:16AM EDT | 82.00 | 13.29 | 13.00 | 15.10 | 0.00 | - | - | 5 | 27.27% |
| LIT240119P00084000 | 2021-12-03 2:10PM EDT | 84.00 | 15.75 | 15.40 | 17.00 | 0.00 | - | 2 | 1 | 28.67% |
| LIT240119P00085000 | 2021-12-31 11:41AM EDT | 85.00 | 17.10 | 17.40 | 18.80 | 0.00 | - | 1 | 3 | 31.58% |
| LIT240119P00086000 | 2021-12-14 12:49PM EDT | 86.00 | 16.70 | 18.00 | 19.80 | 0.00 | - | 1 | 2 | 32.36% |
| LIT240119P00090000 | 2021-12-20 12:14PM EDT | 90.00 | 21.80 | 20.50 | 22.20 | 0.00 | - | 1 | 9 | 30.95% |
| LIT240119P00095000 | 2021-11-11 1:46PM EDT | 95.00 | 19.00 | 18.50 | 23.50 | 0.00 | - | - | 1 | 23.17% |
| LIT240119P00105000 | 2021-12-31 11:41AM EDT | 105.00 | 29.59 | 31.20 | 34.10 | 0.00 | - | 1 | 1 | 30.20% |
| LIT240119P00125000 | 2021-11-04 10:10AM EDT | 125.00 | 40.72 | 42.20 | 46.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
