Deutsche Märkte öffnen in 1 Stunde 27 Minute

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
66,09-1,38 (-2,05%)
Börsenschluss: 04:00PM EDT
67,10 +1,01 (+1,53%)
Nachbörse: 07:32PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT240119C000400002021-12-30 4:30PM EDT40.0047.5041.7046.300.00-2037135.58%
LIT240119C000450002022-07-25 10:10AM EDT45.0031.2036.0040.200.00-148112.29%
LIT240119C000500002022-08-11 1:09PM EDT50.0034.5033.0035.70+5.49+18.92%1517102.84%
LIT240119C000550002022-07-01 11:46AM EDT55.0023.5625.8026.400.00-1975.36%
LIT240119C000600002022-08-08 12:49PM EDT60.0024.5425.1026.300.00-55981.47%
LIT240119C000650002022-08-09 3:36PM EDT65.0021.0021.5022.900.00-16974.86%
LIT240119C000690002022-08-10 1:59PM EDT69.0019.7019.8020.40+0.80+4.23%106472.07%
LIT240119C000700002022-08-10 3:36PM EDT70.0019.0018.4019.80+0.80+4.40%120169.67%
LIT240119C000750002022-08-08 11:02AM EDT75.0015.8516.3016.900.00-314066.33%
LIT240119C000760002022-08-09 1:40PM EDT76.0014.8015.7016.400.00-13765.44%
LIT240119C000770002022-08-10 3:09PM EDT77.0015.0613.3015.90+0.36+2.45%33261.52%
LIT240119C000780002022-08-08 11:31AM EDT78.0014.4014.3015.300.00--3063.14%
LIT240119C000790002022-08-10 11:05AM EDT79.0014.0013.8014.80+14.00-11.89%13162.38%
LIT240119C000800002022-08-11 1:49PM EDT80.0013.9012.7014.30+1.10+8.59%1327360.61%
LIT240119C000810002022-07-11 9:30AM EDT81.0011.0012.2013.600.00-13559.49%
LIT240119C000820002022-08-11 9:40AM EDT82.0013.0012.4013.40+13.00-13760.35%
LIT240119C000830002022-08-08 12:49PM EDT83.0011.2412.1012.900.00-33659.86%
LIT240119C000840002022-07-18 1:21PM EDT84.009.1011.6012.500.00--2759.19%
LIT240119C000850002022-08-10 11:37AM EDT85.0011.2011.3012.00+0.70+6.67%118958.66%
LIT240119C000860002022-07-06 12:20PM EDT86.008.709.109.800.00-23052.09%
LIT240119C000870002022-07-07 3:21PM EDT87.009.988.809.500.00-16251.84%
LIT240119C000880002022-07-27 12:29PM EDT88.008.0010.0010.800.00-21456.79%
LIT240119C000890002022-08-10 3:39PM EDT89.009.949.6010.40+9.94-93256.18%
LIT240119C000900002022-08-11 9:44AM EDT90.009.209.2010.00+2.20+31.43%118455.55%
LIT240119C000910002021-12-20 10:30AM EDT91.0015.0012.8015.200.00-51070.97%
LIT240119C000920002022-07-12 3:37PM EDT92.005.608.309.300.00-12854.23%
LIT240119C000930002021-12-29 11:49AM EDT93.0014.8012.1014.300.00-84269.69%
LIT240119C000940002022-08-05 9:37AM EDT94.006.607.708.600.00-124253.33%
LIT240119C000950002022-08-08 10:53AM EDT95.007.757.608.100.00-124252.93%
LIT240119C001000002022-08-11 11:41AM EDT100.006.506.106.80+0.30+4.84%434450.99%
LIT240119C001050002022-08-04 10:16AM EDT105.004.205.005.700.00-18350.95%
LIT240119C001100002022-08-10 3:39PM EDT110.004.254.104.70+4.25-29449.55%
LIT240119C001150002022-08-08 11:33AM EDT115.003.602.704.000.00-34948.91%
LIT240119C001200002022-08-01 10:48AM EDT120.002.902.603.400.00-118048.34%
LIT240119C001250002022-08-11 10:35AM EDT125.002.582.052.85+2.58-511347.64%
LIT240119C001300002022-08-10 3:39PM EDT130.001.860.104.40-0.49-20.85%14956.65%
LIT240119C001350002022-08-10 9:30AM EDT135.001.700.752.20-0.04-2.30%124747.63%
LIT240119C001400002022-08-08 1:55PM EDT140.001.580.002.050.00-537148.32%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT240119P000400002022-07-28 10:31AM EDT40.001.250.001.150.00-13036.38%
LIT240119P000450002022-08-08 12:55PM EDT45.001.310.901.150.00--329.57%
LIT240119P000500002022-08-08 10:39AM EDT50.002.151.451.800.00-23227.34%
LIT240119P000550002022-08-08 1:05PM EDT55.002.902.302.750.00-51425.34%
LIT240119P000600002022-08-08 10:16AM EDT60.004.373.303.700.00-206322.00%
LIT240119P000650002022-08-10 9:35AM EDT65.005.104.605.00-1.40-21.54%11718.60%
LIT240119P000660002022-08-11 12:22PM EDT66.005.204.905.40-2.80-35.00%12318.18%
LIT240119P000670002022-08-11 9:42AM EDT67.005.105.205.70+5.10-1017.34%
LIT240119P000680002022-08-10 3:34PM EDT68.006.185.506.00-3.12-33.55%-116.40%
LIT240119P000700002022-08-08 10:30AM EDT70.007.306.206.700.00-11714.51%
LIT240119P000750002022-08-02 12:19PM EDT75.0010.448.108.600.00-1100.00%
LIT240119P000760002022-07-29 9:49AM EDT76.0012.128.509.000.00--30.00%
LIT240119P000770002022-07-11 3:44PM EDT77.0013.909.7010.300.00--40.00%
LIT240119P000800002022-08-11 1:59PM EDT80.0010.3010.3010.80-3.00-22.56%6660.00%
LIT240119P000810002021-11-18 10:30AM EDT81.0012.0014.2016.000.00--117.15%
LIT240119P000820002021-11-10 11:16AM EDT82.0013.2913.0015.100.00--50.00%
LIT240119P000840002021-12-03 2:10PM EDT84.0015.7515.4017.000.00-210.00%
LIT240119P000850002022-07-20 11:42AM EDT85.0017.8012.8013.400.00-14110.00%
LIT240119P000860002021-12-14 12:49PM EDT86.0016.7018.0019.800.00-120.00%
LIT240119P000900002022-07-19 9:48AM EDT90.0022.0315.7016.400.00-180.00%
LIT240119P000950002022-07-25 9:30AM EDT95.0024.7019.2020.700.00--3550.00%
LIT240119P001050002021-12-31 11:41AM EDT105.0029.5931.2034.100.00-110.00%
LIT240119P001100002022-08-05 12:18PM EDT110.0035.2131.2032.700.00--320.00%
LIT240119P001150002022-08-11 10:11AM EDT115.0035.3435.6036.70-4.54-11.38%20320.00%
LIT240119P001250002021-11-04 10:10AM EDT125.0040.7242.2046.300.00-110.00%