Deutsche Märkte geschlossen
DAX
15.687,09 -126,85 (-0,80%) Euro Stoxx 50
4.233,09 -43,11 (-1,01%) Dow Jones 30
35.656,51 -62,92 (-0,18%) Gold
1.782,40 -2,30 (-0,13%) EUR/USD
1,1334 +0,0061 (+0,5440%) BTC-EUR
44.559,09 -1.016,79 (-2,23%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:53AM EST. Markt geöffnet.
Callsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT230120C00035000 | 2021-05-20 8:46AM EST | 35.00 | 29.00 | 31.50 | 36.50 | 0.00 | - | - | 1 | 0.00% |
| LIT230120C00040000 | 2021-06-18 2:18PM EST | 40.00 | 30.11 | 31.30 | 32.00 | 0.00 | - | 1 | 11 | 0.00% |
| LIT230120C00045000 | 2021-06-14 9:24AM EST | 45.00 | 27.47 | 27.10 | 27.50 | 0.00 | - | 4 | 4 | 0.00% |
| LIT230120C00050000 | 2021-06-24 8:30AM EST | 50.00 | 23.40 | 23.10 | 23.60 | +1.00 | +4.46% | 1 | 18 | 0.00% |
| LIT230120C00054000 | 2021-06-23 1:28PM EST | 54.00 | 20.78 | 20.20 | 20.70 | 0.00 | - | 5 | 8 | 0.00% |
| LIT230120C00058000 | 2021-05-16 11:09PM EST | 58.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LIT230120C00060000 | 2021-06-17 11:07AM EST | 60.00 | 15.00 | 16.40 | 16.80 | 0.00 | - | 1 | 14 | 0.00% |
| LIT230120C00061000 | 2021-06-02 12:22PM EST | 61.00 | 15.00 | 15.80 | 16.20 | 0.00 | - | 4 | 64 | 0.00% |
| LIT230120C00062000 | 2021-06-14 8:49AM EST | 62.00 | 15.70 | 15.20 | 15.70 | 0.00 | - | 10 | 29 | 0.00% |
| LIT230120C00063000 | 2021-05-25 9:03AM EST | 63.00 | 11.30 | 14.40 | 15.10 | 0.00 | - | 3 | 4 | 0.00% |
| LIT230120C00064000 | 2021-06-07 12:02PM EST | 64.00 | 13.69 | 14.00 | 14.50 | 0.00 | - | 1 | 6 | 0.00% |
| LIT230120C00066000 | 2021-06-18 12:06PM EST | 66.00 | 11.80 | 13.00 | 13.50 | 0.00 | - | 1 | 51 | 0.00% |
| LIT230120C00067000 | 2021-06-18 12:21PM EST | 67.00 | 12.50 | 12.50 | 13.00 | 0.00 | - | 1 | 6 | 0.00% |
| LIT230120C00068000 | 2021-06-23 11:25AM EST | 68.00 | 12.50 | 12.10 | 12.50 | 0.00 | - | 3 | 11 | 0.00% |
| LIT230120C00069000 | 2021-06-11 11:45AM EST | 69.00 | 12.20 | 11.60 | 12.10 | 0.00 | - | 4 | 15 | 0.00% |
| LIT230120C00075000 | 2021-06-17 8:30AM EST | 75.00 | 8.70 | 9.20 | 9.70 | 0.00 | - | 1 | 55 | 0.00% |
| LIT230120C00085000 | 2021-06-23 12:36PM EST | 85.00 | 6.87 | 6.40 | 6.80 | 0.00 | - | 1 | 14 | 6.92% |
| LIT230120C00090000 | 2021-06-24 10:40AM EST | 90.00 | 5.60 | 5.40 | 5.80 | +0.65 | +13.13% | 12 | 235 | 13.51% |
| LIT230120C00095000 | 2021-06-23 8:30AM EST | 95.00 | 4.70 | 4.60 | 5.00 | 0.00 | - | 6 | 222 | 17.12% |
| LIT230120C00100000 | 2021-06-23 11:21AM EST | 100.00 | 4.39 | 4.00 | 4.30 | 0.00 | - | 8 | 530 | 19.68% |
Putsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT230120P00030000 | 2021-06-03 9:38AM EST | 30.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | 5 | 5 | 52.88% |
| LIT230120P00040000 | 2021-05-25 2:33PM EST | 40.00 | 1.15 | 0.95 | 1.20 | 0.00 | - | 2 | 4 | 53.49% |
| LIT230120P00050000 | 2021-06-16 9:15AM EST | 50.00 | 3.28 | 2.75 | 3.10 | 0.00 | - | 1 | 7 | 54.57% |
| LIT230120P00051000 | 2021-06-09 1:11PM EST | 51.00 | 3.50 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 54.53% |
| LIT230120P00055000 | 2021-06-15 10:47AM EST | 55.00 | 4.50 | 4.10 | 4.50 | 0.00 | - | 6 | 24 | 55.15% |
| LIT230120P00057000 | 2021-06-01 12:19PM EST | 57.00 | 5.62 | 4.70 | 5.10 | 0.00 | - | 2 | 2 | 55.21% |
| LIT230120P00059000 | 2021-06-17 8:50AM EST | 59.00 | 6.32 | 5.40 | 5.80 | 0.00 | - | 15 | 17 | 55.53% |
| LIT230120P00060000 | 2021-06-23 11:34AM EST | 60.00 | 5.92 | 5.80 | 6.20 | 0.00 | - | 1 | 31 | 55.82% |
| LIT230120P00067000 | 2021-06-01 10:48AM EST | 67.00 | 9.99 | 9.00 | 9.40 | 0.00 | - | - | 5 | 57.90% |
| LIT230120P00068000 | 2021-06-07 11:40AM EST | 68.00 | 10.40 | 9.50 | 9.90 | 0.00 | - | 1 | 2 | 58.15% |
| LIT230120P00070000 | 2021-06-15 11:20AM EST | 70.00 | 11.20 | 10.60 | 11.00 | 0.00 | - | 13 | 7 | 58.89% |
© 2021 Yahoo. Alle Rechte vorbehalten.
