Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,0537%) BTC-EUR
27.031,04 +1,40 (+0,01%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT230120C00030000 | 2021-12-15 1:53PM EDT | 30.00 | 54.00 | 50.20 | 54.00 | 0.00 | - | 1 | 13 | 160.57% |
| LIT230120C00035000 | 2021-11-10 8:00AM EDT | 35.00 | 48.50 | 53.60 | 58.40 | 0.00 | - | 1 | 2 | 219.82% |
| LIT230120C00040000 | 2022-01-03 10:30AM EDT | 40.00 | 46.77 | 40.90 | 44.20 | 0.00 | - | 2 | 59 | 123.12% |
| LIT230120C00045000 | 2022-01-03 4:38PM EDT | 45.00 | 41.86 | 36.20 | 39.90 | 0.00 | - | 1 | 12 | 110.21% |
| LIT230120C00050000 | 2022-01-04 1:49PM EDT | 50.00 | 36.80 | 31.30 | 35.90 | 0.00 | - | 2 | 28 | 98.80% |
| LIT230120C00051000 | 2021-11-05 12:28PM EDT | 51.00 | 43.91 | 37.80 | 41.40 | 0.00 | - | 1 | 3 | 138.95% |
| LIT230120C00052000 | 2021-12-20 3:06PM EDT | 52.00 | 32.00 | 29.00 | 34.00 | 0.00 | - | 2 | 2 | 92.57% |
| LIT230120C00053000 | 2022-01-03 1:20PM EDT | 53.00 | 34.60 | 29.00 | 32.00 | 0.00 | - | 1 | 3 | 89.84% |
| LIT230120C00054000 | 2021-12-23 10:56AM EDT | 54.00 | 31.90 | 29.60 | 30.50 | 0.00 | - | 1 | 25 | 90.34% |
| LIT230120C00055000 | 2021-12-15 11:34AM EDT | 55.00 | 33.20 | 28.80 | 29.50 | 0.00 | - | 1 | 7 | 88.22% |
| LIT230120C00056000 | 2021-11-08 11:14AM EDT | 56.00 | 42.03 | 36.00 | 38.00 | 0.00 | - | 20 | 20 | 135.33% |
| LIT230120C00058000 | 2021-10-25 11:31AM EDT | 58.00 | 35.90 | 36.60 | 37.90 | 0.00 | - | 1 | 4 | 141.08% |
| LIT230120C00060000 | 2022-01-03 10:30AM EDT | 60.00 | 27.28 | 23.20 | 25.60 | 0.00 | - | 1 | 88 | 76.61% |
| LIT230120C00061000 | 2021-12-14 3:54PM EDT | 61.00 | 29.19 | 23.90 | 24.80 | 0.00 | - | 1 | 29 | 78.96% |
| LIT230120C00062000 | 2022-01-04 4:57PM EDT | 62.00 | 27.00 | 23.30 | 24.20 | 0.00 | - | 1 | 8 | 78.42% |
| LIT230120C00063000 | 2021-12-17 12:43PM EDT | 63.00 | 27.00 | 22.60 | 23.40 | 0.00 | - | 4 | 8 | 77.10% |
| LIT230120C00064000 | 2021-12-06 11:02AM EDT | 64.00 | 27.50 | 23.80 | 24.60 | 0.00 | - | 8 | 20 | 85.29% |
| LIT230120C00065000 | 2021-12-31 4:49PM EDT | 65.00 | 24.41 | 21.20 | 22.60 | 0.00 | - | 3 | 204 | 76.36% |
| LIT230120C00066000 | 2021-11-04 10:44AM EDT | 66.00 | 32.97 | 27.40 | 28.30 | 0.00 | - | 8 | 45 | 107.26% |
| LIT230120C00067000 | 2021-12-17 10:34AM EDT | 67.00 | 23.30 | 19.70 | 20.70 | 0.00 | - | 1 | 6 | 72.66% |
| LIT230120C00068000 | 2022-01-05 10:32AM EDT | 68.00 | 21.50 | 19.20 | 20.40 | 0.00 | - | 4 | 34 | 72.88% |
| LIT230120C00069000 | 2022-01-05 10:33AM EDT | 69.00 | 18.90 | 18.20 | 19.40 | -3.70 | -16.37% | 6 | 43 | 70.32% |
| LIT230120C00070000 | 2022-01-05 10:37AM EDT | 70.00 | 20.25 | 17.90 | 18.70 | -0.74 | -3.53% | 5 | 342 | 70.03% |
| LIT230120C00072000 | 2021-12-29 1:54PM EDT | 72.00 | 19.42 | 16.80 | 17.50 | 0.00 | - | - | 100 | 68.66% |
| LIT230120C00075000 | 2022-01-05 4:37PM EDT | 75.00 | 15.62 | 15.10 | 15.80 | -2.08 | -11.75% | 2 | 166 | 66.48% |
| LIT230120C00077000 | 2021-12-29 11:22AM EDT | 77.00 | 16.00 | 13.80 | 14.70 | 0.00 | - | - | 1 | 64.60% |
| LIT230120C00080000 | 2022-01-05 4:10PM EDT | 80.00 | 12.90 | 12.40 | 13.40 | -2.10 | -14.00% | 168 | 1,205 | 63.43% |
| LIT230120C00082000 | 2021-12-29 4:28PM EDT | 82.00 | 13.65 | 11.20 | 12.30 | 0.00 | - | - | 1 | 61.43% |
| LIT230120C00083000 | 2022-01-05 4:21PM EDT | 83.00 | 11.72 | 10.20 | 11.90 | -2.48 | -17.46% | 6 | 15 | 59.85% |
| LIT230120C00084000 | 2022-01-05 1:59PM EDT | 84.00 | 12.17 | 10.70 | 11.50 | -0.95 | -7.24% | 1 | 17 | 61.38% |
| LIT230120C00085000 | 2022-01-05 4:33PM EDT | 85.00 | 10.81 | 10.30 | 11.00 | -2.12 | -16.40% | 142 | 763 | 60.78% |
| LIT230120C00086000 | 2022-01-04 2:44PM EDT | 86.00 | 12.13 | 9.70 | 10.70 | 0.00 | - | 6 | 10 | 60.14% |
| LIT230120C00088000 | 2022-01-04 1:55PM EDT | 88.00 | 12.60 | 8.80 | 9.90 | +1.29 | +11.41% | 1 | 2 | 58.97% |
| LIT230120C00090000 | 2022-01-05 4:02PM EDT | 90.00 | 8.90 | 8.90 | 9.20 | -1.55 | -14.83% | 6 | 864 | 59.98% |
| LIT230120C00095000 | 2022-01-05 4:26PM EDT | 95.00 | 7.31 | 6.90 | 7.70 | -1.49 | -16.93% | 21 | 1,322 | 57.68% |
| LIT230120C00100000 | 2022-01-05 3:18PM EDT | 100.00 | 6.50 | 5.80 | 6.50 | -0.93 | -12.52% | 48 | 785 | 57.17% |
| LIT230120C00105000 | 2022-01-05 10:33AM EDT | 105.00 | 5.60 | 5.00 | 5.40 | -0.90 | -13.85% | 2 | 687 | 56.86% |
| LIT230120C00110000 | 2021-12-30 12:37PM EDT | 110.00 | 5.41 | 4.00 | 4.70 | 0.00 | - | 2 | 421 | 56.37% |
| LIT230120C00115000 | 2022-01-04 3:56PM EDT | 115.00 | 4.50 | 3.50 | 4.10 | 0.00 | - | 11 | 122 | 56.84% |
| LIT230120C00120000 | 2022-01-05 4:20PM EDT | 120.00 | 3.33 | 3.00 | 3.50 | -0.51 | -13.28% | 5 | 676 | 56.84% |
| LIT230120C00125000 | 2021-12-29 4:55PM EDT | 125.00 | 3.60 | 2.30 | 3.10 | 0.00 | - | 20 | 174 | 56.32% |
| LIT230120C00130000 | 2021-12-21 3:33PM EDT | 130.00 | 2.75 | 2.00 | 2.75 | 0.00 | - | 10 | 235 | 56.79% |
| LIT230120C00135000 | 2021-12-31 10:30AM EDT | 135.00 | 2.70 | 1.95 | 2.35 | 0.00 | - | 100 | 769 | 57.63% |
| LIT230120C00140000 | 2022-01-05 10:32AM EDT | 140.00 | 1.52 | 1.55 | 2.20 | -0.69 | -31.22% | 2 | 122 | 57.83% |
Putsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT230120P00030000 | 2021-12-30 10:30AM EDT | 30.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 15 | 56.15% |
| LIT230120P00035000 | 2021-10-28 3:26PM EDT | 35.00 | 0.90 | 0.00 | 1.75 | 0.00 | - | - | 1 | 64.94% |
| LIT230120P00040000 | 2021-11-11 1:55PM EDT | 40.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 10 | 12 | 53.83% |
| LIT230120P00045000 | 2022-01-04 1:34PM EDT | 45.00 | 0.70 | 0.70 | 1.00 | 0.00 | - | 5 | 48 | 47.88% |
| LIT230120P00050000 | 2021-11-16 4:43PM EDT | 50.00 | 1.26 | 1.30 | 1.55 | 0.00 | - | 3 | 82 | 45.31% |
| LIT230120P00051000 | 2021-11-10 8:00AM EDT | 51.00 | 2.85 | 1.20 | 1.50 | 0.00 | - | 1 | 0 | 43.14% |
| LIT230120P00055000 | 2021-12-14 12:56PM EDT | 55.00 | 2.10 | 2.05 | 2.45 | 0.00 | - | 2 | 36 | 43.87% |
| LIT230120P00056000 | 2022-01-05 12:46PM EDT | 56.00 | 2.10 | 2.25 | 2.65 | +0.09 | +4.48% | 10 | 12 | 43.48% |
| LIT230120P00057000 | 2021-11-10 8:00AM EDT | 57.00 | 5.62 | 2.00 | 2.30 | 0.00 | - | 2 | 2 | 39.34% |
| LIT230120P00058000 | 2021-11-10 8:00AM EDT | 58.00 | 3.41 | 2.20 | 2.45 | 0.00 | - | 2 | 9 | 38.65% |
| LIT230120P00059000 | 2021-10-20 3:16PM EDT | 59.00 | 2.85 | 2.15 | 2.55 | 0.00 | - | 15 | 34 | 37.57% |
| LIT230120P00060000 | 2021-12-20 10:32AM EDT | 60.00 | 3.20 | 3.00 | 3.50 | 0.00 | - | 3 | 64 | 41.54% |
| LIT230120P00061000 | 2021-12-07 11:01AM EDT | 61.00 | 3.15 | 3.30 | 3.80 | 0.00 | - | 3 | 5 | 41.39% |
| LIT230120P00063000 | 2021-11-12 10:30AM EDT | 63.00 | 3.00 | 3.40 | 3.70 | 0.00 | - | 3 | 3 | 37.13% |
| LIT230120P00065000 | 2021-12-29 4:55PM EDT | 65.00 | 3.84 | 4.40 | 4.90 | 0.00 | - | 4 | 16 | 39.50% |
| LIT230120P00066000 | 2021-11-12 1:42PM EDT | 66.00 | 3.50 | 4.10 | 4.50 | 0.00 | - | 1 | 1 | 35.60% |
| LIT230120P00067000 | 2021-11-12 11:17AM EDT | 67.00 | 3.70 | 4.30 | 4.70 | 0.00 | - | 10 | 25 | 34.63% |
| LIT230120P00068000 | 2021-12-06 2:51PM EDT | 68.00 | 4.90 | 5.30 | 5.90 | 0.00 | - | 1 | 17 | 38.25% |
| LIT230120P00069000 | 2021-11-04 12:45PM EDT | 69.00 | 4.24 | 5.00 | 5.50 | 0.00 | - | 2 | 1 | 34.37% |
| LIT230120P00075000 | 2022-01-05 3:39PM EDT | 75.00 | 7.90 | 8.00 | 8.70 | +0.60 | +8.22% | 3 | 170 | 35.00% |
| LIT230120P00080000 | 2022-01-03 4:23PM EDT | 80.00 | 9.29 | 10.40 | 11.00 | 0.00 | - | 2 | 1,076 | 31.78% |
| LIT230120P00085000 | 2022-01-05 11:50AM EDT | 85.00 | 12.48 | 13.20 | 14.80 | +0.57 | +4.79% | 3 | 1,146 | 33.06% |
| LIT230120P00090000 | 2021-12-29 2:25PM EDT | 90.00 | 15.80 | 16.30 | 17.20 | 0.00 | - | 5 | 839 | 25.27% |
| LIT230120P00095000 | 2022-01-04 2:37PM EDT | 95.00 | 18.00 | 19.90 | 20.70 | 0.00 | - | 1 | 796 | 14.26% |
| LIT230120P00100000 | 2021-12-28 2:50PM EDT | 100.00 | 22.34 | 23.50 | 24.50 | 0.00 | - | 2 | 71 | 0.00% |
| LIT230120P00105000 | 2021-12-28 2:50PM EDT | 105.00 | 26.17 | 27.60 | 28.40 | 0.00 | - | 2 | 10 | 0.00% |
| LIT230120P00110000 | 2021-11-10 8:00AM EDT | 110.00 | 37.95 | 24.50 | 29.00 | 0.00 | - | 1 | 1 | 0.00% |
| LIT230120P00115000 | 2021-11-23 12:01PM EDT | 115.00 | 28.40 | 33.50 | 37.40 | 0.00 | - | - | 1 | 0.00% |
| LIT230120P00120000 | 2021-11-10 8:00AM EDT | 120.00 | 39.20 | 33.00 | 37.50 | 0.00 | - | 3 | 3 | 0.00% |
| LIT230120P00125000 | 2021-11-04 10:10AM EDT | 125.00 | 36.87 | 39.10 | 42.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
