Deutsche Märkte geschlossen

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
74,35+1,77 (+2,44%)
Börsenschluss: 04:00PM EDT
74,50 +0,15 (+0,20%)
Nachbörse: 07:49PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT230120C000300002021-12-15 1:53PM EDT30.0054.0050.2054.000.00-113160.57%
LIT230120C000350002021-11-10 8:00AM EDT35.0048.5053.6058.400.00-12219.82%
LIT230120C000400002022-01-03 10:30AM EDT40.0046.7740.9044.200.00-259123.12%
LIT230120C000450002022-01-03 4:38PM EDT45.0041.8636.2039.900.00-112110.21%
LIT230120C000500002022-01-04 1:49PM EDT50.0036.8031.3035.900.00-22898.80%
LIT230120C000510002021-11-05 12:28PM EDT51.0043.9137.8041.400.00-13138.95%
LIT230120C000520002021-12-20 3:06PM EDT52.0032.0029.0034.000.00-2292.57%
LIT230120C000530002022-01-03 1:20PM EDT53.0034.6029.0032.000.00-1389.84%
LIT230120C000540002021-12-23 10:56AM EDT54.0031.9029.6030.500.00-12590.34%
LIT230120C000550002021-12-15 11:34AM EDT55.0033.2028.8029.500.00-1788.22%
LIT230120C000560002021-11-08 11:14AM EDT56.0042.0336.0038.000.00-2020135.33%
LIT230120C000580002021-10-25 11:31AM EDT58.0035.9036.6037.900.00-14141.08%
LIT230120C000600002022-01-03 10:30AM EDT60.0027.2823.2025.600.00-18876.61%
LIT230120C000610002021-12-14 3:54PM EDT61.0029.1923.9024.800.00-12978.96%
LIT230120C000620002022-01-04 4:57PM EDT62.0027.0023.3024.200.00-1878.42%
LIT230120C000630002021-12-17 12:43PM EDT63.0027.0022.6023.400.00-4877.10%
LIT230120C000640002021-12-06 11:02AM EDT64.0027.5023.8024.600.00-82085.29%
LIT230120C000650002021-12-31 4:49PM EDT65.0024.4121.2022.600.00-320476.36%
LIT230120C000660002021-11-04 10:44AM EDT66.0032.9727.4028.300.00-845107.26%
LIT230120C000670002021-12-17 10:34AM EDT67.0023.3019.7020.700.00-1672.66%
LIT230120C000680002022-01-05 10:32AM EDT68.0021.5019.2020.400.00-43472.88%
LIT230120C000690002022-01-05 10:33AM EDT69.0018.9018.2019.40-3.70-16.37%64370.32%
LIT230120C000700002022-01-05 10:37AM EDT70.0020.2517.9018.70-0.74-3.53%534270.03%
LIT230120C000720002021-12-29 1:54PM EDT72.0019.4216.8017.500.00--10068.66%
LIT230120C000750002022-01-05 4:37PM EDT75.0015.6215.1015.80-2.08-11.75%216666.48%
LIT230120C000770002021-12-29 11:22AM EDT77.0016.0013.8014.700.00--164.60%
LIT230120C000800002022-01-05 4:10PM EDT80.0012.9012.4013.40-2.10-14.00%1681,20563.43%
LIT230120C000820002021-12-29 4:28PM EDT82.0013.6511.2012.300.00--161.43%
LIT230120C000830002022-01-05 4:21PM EDT83.0011.7210.2011.90-2.48-17.46%61559.85%
LIT230120C000840002022-01-05 1:59PM EDT84.0012.1710.7011.50-0.95-7.24%11761.38%
LIT230120C000850002022-01-05 4:33PM EDT85.0010.8110.3011.00-2.12-16.40%14276360.78%
LIT230120C000860002022-01-04 2:44PM EDT86.0012.139.7010.700.00-61060.14%
LIT230120C000880002022-01-04 1:55PM EDT88.0012.608.809.90+1.29+11.41%1258.97%
LIT230120C000900002022-01-05 4:02PM EDT90.008.908.909.20-1.55-14.83%686459.98%
LIT230120C000950002022-01-05 4:26PM EDT95.007.316.907.70-1.49-16.93%211,32257.68%
LIT230120C001000002022-01-05 3:18PM EDT100.006.505.806.50-0.93-12.52%4878557.17%
LIT230120C001050002022-01-05 10:33AM EDT105.005.605.005.40-0.90-13.85%268756.86%
LIT230120C001100002021-12-30 12:37PM EDT110.005.414.004.700.00-242156.37%
LIT230120C001150002022-01-04 3:56PM EDT115.004.503.504.100.00-1112256.84%
LIT230120C001200002022-01-05 4:20PM EDT120.003.333.003.50-0.51-13.28%567656.84%
LIT230120C001250002021-12-29 4:55PM EDT125.003.602.303.100.00-2017456.32%
LIT230120C001300002021-12-21 3:33PM EDT130.002.752.002.750.00-1023556.79%
LIT230120C001350002021-12-31 10:30AM EDT135.002.701.952.350.00-10076957.63%
LIT230120C001400002022-01-05 10:32AM EDT140.001.521.552.20-0.69-31.22%212257.83%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT230120P000300002021-12-30 10:30AM EDT30.000.200.000.350.00-51556.15%
LIT230120P000350002021-10-28 3:26PM EDT35.000.900.001.750.00--164.94%
LIT230120P000400002021-11-11 1:55PM EDT40.000.350.000.800.00-101253.83%
LIT230120P000450002022-01-04 1:34PM EDT45.000.700.701.000.00-54847.88%
LIT230120P000500002021-11-16 4:43PM EDT50.001.261.301.550.00-38245.31%
LIT230120P000510002021-11-10 8:00AM EDT51.002.851.201.500.00-1043.14%
LIT230120P000550002021-12-14 12:56PM EDT55.002.102.052.450.00-23643.87%
LIT230120P000560002022-01-05 12:46PM EDT56.002.102.252.65+0.09+4.48%101243.48%
LIT230120P000570002021-11-10 8:00AM EDT57.005.622.002.300.00-2239.34%
LIT230120P000580002021-11-10 8:00AM EDT58.003.412.202.450.00-2938.65%
LIT230120P000590002021-10-20 3:16PM EDT59.002.852.152.550.00-153437.57%
LIT230120P000600002021-12-20 10:32AM EDT60.003.203.003.500.00-36441.54%
LIT230120P000610002021-12-07 11:01AM EDT61.003.153.303.800.00-3541.39%
LIT230120P000630002021-11-12 10:30AM EDT63.003.003.403.700.00-3337.13%
LIT230120P000650002021-12-29 4:55PM EDT65.003.844.404.900.00-41639.50%
LIT230120P000660002021-11-12 1:42PM EDT66.003.504.104.500.00-1135.60%
LIT230120P000670002021-11-12 11:17AM EDT67.003.704.304.700.00-102534.63%
LIT230120P000680002021-12-06 2:51PM EDT68.004.905.305.900.00-11738.25%
LIT230120P000690002021-11-04 12:45PM EDT69.004.245.005.500.00-2134.37%
LIT230120P000750002022-01-05 3:39PM EDT75.007.908.008.70+0.60+8.22%317035.00%
LIT230120P000800002022-01-03 4:23PM EDT80.009.2910.4011.000.00-21,07631.78%
LIT230120P000850002022-01-05 11:50AM EDT85.0012.4813.2014.80+0.57+4.79%31,14633.06%
LIT230120P000900002021-12-29 2:25PM EDT90.0015.8016.3017.200.00-583925.27%
LIT230120P000950002022-01-04 2:37PM EDT95.0018.0019.9020.700.00-179614.26%
LIT230120P001000002021-12-28 2:50PM EDT100.0022.3423.5024.500.00-2710.00%
LIT230120P001050002021-12-28 2:50PM EDT105.0026.1727.6028.400.00-2100.00%
LIT230120P001100002021-11-10 8:00AM EDT110.0037.9524.5029.000.00-110.00%
LIT230120P001150002021-11-23 12:01PM EDT115.0028.4033.5037.400.00--10.00%
LIT230120P001200002021-11-10 8:00AM EDT120.0039.2033.0037.500.00-330.00%
LIT230120P001250002021-11-04 10:10AM EDT125.0036.8739.1042.400.00-100.00%