Deutsche Märkte geschlossen

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
67,63-0,27 (-0,40%)
Ab 12:37PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT230120C000300002022-07-14 12:37PM EST30.0041.4049.6050.800.00-114475.44%
LIT230120C000350002021-11-10 7:00AM EST35.0048.5053.6058.400.00-12670.26%
LIT230120C000400002022-08-10 11:00AM EST40.0039.0039.8040.70+0.90+2.36%174348.66%
LIT230120C000450002022-01-03 3:38PM EST45.0041.8636.2039.900.00-112346.39%
LIT230120C000500002022-01-04 12:49PM EST50.0036.8031.3035.900.00-228307.79%
LIT230120C000510002021-11-05 11:28AM EST51.0043.9137.8041.400.00-13405.69%
LIT230120C000520002021-12-20 2:06PM EST52.0032.0029.0034.000.00-22288.92%
LIT230120C000530002022-07-01 11:00AM EST53.0020.4422.8023.900.00-15182.30%
LIT230120C000540002022-07-11 11:45AM EST54.0019.5025.2026.100.00-126220.07%
LIT230120C000550002022-07-11 12:32PM EST55.0018.8024.3025.200.00-136214.26%
LIT230120C000560002022-08-08 10:56AM EST56.0023.1224.5025.200.00-2018221.51%
LIT230120C000570002022-07-05 12:19PM EST57.0017.4019.7020.300.00--6165.41%
LIT230120C000580002021-10-25 10:31AM EST58.0035.9036.6037.900.00-14401.05%
LIT230120C000590002022-07-29 9:55AM EST59.0017.5021.7022.500.00--7203.39%
LIT230120C000600002022-08-11 9:31AM EST60.0021.6321.0021.50+2.33+12.07%184198.27%
LIT230120C000610002022-07-05 9:11AM EST61.0014.2016.4016.800.00-157147.85%
LIT230120C000620002022-01-04 3:57PM EST62.0027.0023.3024.200.00-18238.65%
LIT230120C000630002022-08-03 10:21AM EST63.0014.8018.3018.700.00-113180.71%
LIT230120C000640002022-08-08 2:33PM EST64.0015.8017.5017.800.00-817175.71%
LIT230120C000650002022-08-05 8:32AM EST65.0013.1016.7017.000.00-3188171.24%
LIT230120C000660002022-08-09 2:23PM EST66.0014.3015.9016.200.00-144166.77%
LIT230120C000670002022-08-05 11:31AM EST67.0012.6015.1015.300.00-112161.72%
LIT230120C000680002022-08-01 11:28AM EST68.0012.2614.3014.500.00-439157.19%
LIT230120C000690002022-08-09 2:48PM EST69.0012.1013.4013.800.00-40122152.61%
LIT230120C000700002022-08-11 9:18AM EST70.0013.4012.8013.00+2.00+17.54%12599149.10%
LIT230120C000710002022-07-13 11:15AM EST71.007.1911.9012.300.00--7144.41%
LIT230120C000720002022-08-11 11:59AM EST72.0011.8011.3011.60+3.80+47.50%2117141.28%
LIT230120C000730002022-08-11 11:54AM EST73.0011.1010.7010.90+11.10-121138.06%
LIT230120C000740002022-08-02 9:31AM EST74.008.1810.0010.200.00-149134.20%
LIT230120C000750002022-08-11 10:45AM EST75.009.409.309.60+1.20+14.63%14510130.79%
LIT230120C000760002022-08-10 11:55AM EST76.008.308.709.00+1.31+18.74%235127.81%
LIT230120C000770002022-08-11 9:14AM EST77.008.708.108.40+1.44+19.83%219124.68%
LIT230120C000780002022-08-08 1:09PM EST78.006.707.507.800.00--47121.44%
LIT230120C000790002022-08-11 8:33AM EST79.007.577.007.30+1.67+28.31%223119.12%
LIT230120C000800002022-08-11 11:38AM EST80.006.716.406.80+1.01+17.72%331,435116.11%
LIT230120C000810002022-08-10 11:57AM EST81.005.775.906.30+0.09+1.58%-46113.50%
LIT230120C000820002022-08-11 10:11AM EST82.005.705.305.80+0.67+13.32%136110.17%
LIT230120C000830002022-08-11 12:36PM EST83.005.304.905.30+1.02+23.83%1240107.76%
LIT230120C000840002022-07-27 1:40PM EST84.003.404.604.900.00-147106.35%
LIT230120C000850002022-08-11 10:05AM EST85.004.584.204.50+0.88+23.78%330713104.18%
LIT230120C000860002022-08-11 9:12AM EST86.004.123.804.10+0.62+17.71%416101.81%
LIT230120C000870002022-08-11 1:20PM EST87.003.633.503.80+1.14+45.78%1511100.46%
LIT230120C000880002022-08-09 11:09AM EST88.002.883.103.400.00-22397.66%
LIT230120C000890002022-07-13 1:51PM EST89.001.932.903.200.00--897.24%
LIT230120C000900002022-08-11 10:10AM EST90.002.802.602.75+0.29+11.55%879794.31%
LIT230120C000950002022-08-11 1:02PM EST95.001.751.601.80+0.24+15.89%5011,25089.21%
LIT230120C001000002022-08-10 2:52PM EST100.001.110.901.20+0.11+11.00%11,10885.25%
LIT230120C001050002022-08-02 10:43AM EST105.000.600.451.250.00-490887.84%
LIT230120C001100002022-08-09 1:50PM EST110.000.430.350.500.00-146781.54%
LIT230120C001150002022-08-08 2:17PM EST115.000.350.150.400.00-1125680.66%
LIT230120C001200002022-08-09 12:00PM EST120.000.240.100.300.00-168681.45%
LIT230120C001250002022-07-27 10:37AM EST125.000.150.050.350.00-2067586.13%
LIT230120C001300002022-07-18 11:26AM EST130.000.110.000.300.00-1029686.82%
LIT230120C001350002021-12-31 9:30AM EST135.002.701.952.350.00-100769151.17%
LIT230120C001400002022-07-20 9:02AM EST140.000.200.000.350.00-215996.88%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT230120P000300002022-07-25 1:22PM EST30.000.070.000.150.00-522105.47%
LIT230120P000350002021-10-28 2:26PM EST35.000.900.001.750.00--1137.60%
LIT230120P000400002021-11-11 12:55PM EST40.000.350.000.800.00-101294.92%
LIT230120P000450002022-07-27 12:01PM EST45.000.250.000.500.00-56369.53%
LIT230120P000500002022-08-02 12:08PM EST50.000.500.200.300.00-560554.20%
LIT230120P000510002022-07-29 11:56AM EST51.000.700.000.800.00-1256.98%
LIT230120P000520002022-07-29 10:41AM EST52.000.800.000.800.00--253.86%
LIT230120P000530002022-07-27 2:47PM EST53.000.940.050.800.00--151.51%
LIT230120P000540002022-07-25 10:40AM EST54.001.200.100.850.00--259.03%
LIT230120P000550002022-08-10 12:12PM EST55.000.560.100.85-0.90-61.64%22,55255.54%
LIT230120P000560002022-07-13 11:28AM EST56.001.910.350.650.00-10447.80%
LIT230120P000570002021-11-10 7:00AM EST57.005.622.002.300.00-2270.24%
LIT230120P000580002021-11-10 7:00AM EST58.003.412.202.450.00-2968.56%
LIT230120P000590002022-08-08 1:45PM EST59.001.150.550.850.00-153441.75%
LIT230120P000600002022-08-09 10:14AM EST60.001.550.650.950.00-218039.99%
LIT230120P000610002022-07-08 11:59AM EST61.002.251.652.000.00-31251.42%
LIT230120P000620002022-08-02 1:46PM EST62.001.950.851.150.00-82135.79%
LIT230120P000630002022-08-01 8:30AM EST63.002.251.001.300.00-31734.03%
LIT230120P000640002022-08-01 8:30AM EST64.002.501.151.450.00--1631.98%
LIT230120P000650002022-08-11 11:24AM EST65.001.501.351.55-0.59-28.23%481728.98%
LIT230120P000660002022-08-11 11:25AM EST66.001.601.501.75-1.27-44.25%12726.81%
LIT230120P000670002022-08-08 2:38PM EST67.002.541.701.900.00-14723.61%
LIT230120P000680002022-08-08 12:07PM EST68.002.751.902.100.00-163420.34%
LIT230120P000690002022-07-27 12:45PM EST69.004.802.102.350.00-23916.60%
LIT230120P000700002022-08-11 8:48AM EST70.002.402.352.55-0.92-27.71%51629.62%
LIT230120P000710002022-08-09 8:44AM EST71.003.002.652.800.00-1110.00%
LIT230120P000720002022-08-09 2:33PM EST72.004.062.953.100.00-9390.00%
LIT230120P000730002022-08-11 10:52AM EST73.003.403.203.40-2.62-43.52%2460.00%
LIT230120P000740002022-08-09 10:07AM EST74.004.753.503.700.00-7310.00%
LIT230120P000750002022-08-11 9:40AM EST75.003.803.804.10-1.40-26.92%13990.00%
LIT230120P000760002022-08-11 12:27PM EST76.004.254.204.50-1.55-26.72%14270.00%
LIT230120P000770002022-08-11 12:27PM EST77.004.654.605.00-1.15-19.83%4840.00%
LIT230120P000780002022-08-10 12:08PM EST78.005.805.005.30-0.60-9.38%130.00%
LIT230120P000800002022-08-11 1:12PM EST80.006.056.006.20-1.20-16.55%1377110.00%
LIT230120P000820002022-07-08 9:27AM EST82.0011.1610.1010.500.00--10.00%
LIT230120P000840002022-07-14 12:11PM EST84.0015.158.008.500.00--80.00%
LIT230120P000850002022-08-10 12:50PM EST85.009.538.709.00-5.02-34.50%39570.00%
LIT230120P000880002022-07-14 12:11PM EST88.0018.4010.6010.900.00--1020.00%
LIT230120P000900002022-08-01 9:51AM EST90.0015.7012.0012.400.00-56640.00%
LIT230120P000950002022-07-25 8:30AM EST95.0023.1016.1016.500.00-17110.00%
LIT230120P001000002022-07-25 8:30AM EST100.0027.8020.6021.000.00-2720.00%
LIT230120P001050002022-07-14 12:37PM EST105.0033.5024.6027.100.00-200.00%
LIT230120P001100002022-07-14 12:11PM EST110.0039.2129.6032.100.00-120.00%
LIT230120P001150002021-11-23 11:01AM EST115.0028.4033.5037.400.00--10.00%
LIT230120P001200002021-11-10 7:00AM EST120.0039.2033.0037.500.00-330.00%
LIT230120P001250002022-07-14 12:11PM EST125.0054.1243.9047.200.00-120.00%