Deutsche Märkte geschlossen
DAX
14.264,56 +3,37 (+0,02%) Euro Stoxx 50
3.921,27 +0,37 (+0,01%) Dow Jones 30
33.750,49 +152,57 (+0,45%) Gold
1.800,60 +2,60 (+0,14%) EUR/USD
1,0551 +0,0037 (+0,3482%) BTC-EUR
16.063,97 +4,81 (+0,03%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:37PM EST. Markt geöffnet.
Callsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT230120C00030000 | 2022-07-14 12:37PM EST | 30.00 | 41.40 | 49.60 | 50.80 | 0.00 | - | 1 | 14 | 475.44% |
| LIT230120C00035000 | 2021-11-10 7:00AM EST | 35.00 | 48.50 | 53.60 | 58.40 | 0.00 | - | 1 | 2 | 670.26% |
| LIT230120C00040000 | 2022-08-10 11:00AM EST | 40.00 | 39.00 | 39.80 | 40.70 | +0.90 | +2.36% | 1 | 74 | 348.66% |
| LIT230120C00045000 | 2022-01-03 3:38PM EST | 45.00 | 41.86 | 36.20 | 39.90 | 0.00 | - | 1 | 12 | 346.39% |
| LIT230120C00050000 | 2022-01-04 12:49PM EST | 50.00 | 36.80 | 31.30 | 35.90 | 0.00 | - | 2 | 28 | 307.79% |
| LIT230120C00051000 | 2021-11-05 11:28AM EST | 51.00 | 43.91 | 37.80 | 41.40 | 0.00 | - | 1 | 3 | 405.69% |
| LIT230120C00052000 | 2021-12-20 2:06PM EST | 52.00 | 32.00 | 29.00 | 34.00 | 0.00 | - | 2 | 2 | 288.92% |
| LIT230120C00053000 | 2022-07-01 11:00AM EST | 53.00 | 20.44 | 22.80 | 23.90 | 0.00 | - | 1 | 5 | 182.30% |
| LIT230120C00054000 | 2022-07-11 11:45AM EST | 54.00 | 19.50 | 25.20 | 26.10 | 0.00 | - | 1 | 26 | 220.07% |
| LIT230120C00055000 | 2022-07-11 12:32PM EST | 55.00 | 18.80 | 24.30 | 25.20 | 0.00 | - | 1 | 36 | 214.26% |
| LIT230120C00056000 | 2022-08-08 10:56AM EST | 56.00 | 23.12 | 24.50 | 25.20 | 0.00 | - | 20 | 18 | 221.51% |
| LIT230120C00057000 | 2022-07-05 12:19PM EST | 57.00 | 17.40 | 19.70 | 20.30 | 0.00 | - | - | 6 | 165.41% |
| LIT230120C00058000 | 2021-10-25 10:31AM EST | 58.00 | 35.90 | 36.60 | 37.90 | 0.00 | - | 1 | 4 | 401.05% |
| LIT230120C00059000 | 2022-07-29 9:55AM EST | 59.00 | 17.50 | 21.70 | 22.50 | 0.00 | - | - | 7 | 203.39% |
| LIT230120C00060000 | 2022-08-11 9:31AM EST | 60.00 | 21.63 | 21.00 | 21.50 | +2.33 | +12.07% | 1 | 84 | 198.27% |
| LIT230120C00061000 | 2022-07-05 9:11AM EST | 61.00 | 14.20 | 16.40 | 16.80 | 0.00 | - | 1 | 57 | 147.85% |
| LIT230120C00062000 | 2022-01-04 3:57PM EST | 62.00 | 27.00 | 23.30 | 24.20 | 0.00 | - | 1 | 8 | 238.65% |
| LIT230120C00063000 | 2022-08-03 10:21AM EST | 63.00 | 14.80 | 18.30 | 18.70 | 0.00 | - | 1 | 13 | 180.71% |
| LIT230120C00064000 | 2022-08-08 2:33PM EST | 64.00 | 15.80 | 17.50 | 17.80 | 0.00 | - | 8 | 17 | 175.71% |
| LIT230120C00065000 | 2022-08-05 8:32AM EST | 65.00 | 13.10 | 16.70 | 17.00 | 0.00 | - | 3 | 188 | 171.24% |
| LIT230120C00066000 | 2022-08-09 2:23PM EST | 66.00 | 14.30 | 15.90 | 16.20 | 0.00 | - | 1 | 44 | 166.77% |
| LIT230120C00067000 | 2022-08-05 11:31AM EST | 67.00 | 12.60 | 15.10 | 15.30 | 0.00 | - | 1 | 12 | 161.72% |
| LIT230120C00068000 | 2022-08-01 11:28AM EST | 68.00 | 12.26 | 14.30 | 14.50 | 0.00 | - | 4 | 39 | 157.19% |
| LIT230120C00069000 | 2022-08-09 2:48PM EST | 69.00 | 12.10 | 13.40 | 13.80 | 0.00 | - | 40 | 122 | 152.61% |
| LIT230120C00070000 | 2022-08-11 9:18AM EST | 70.00 | 13.40 | 12.80 | 13.00 | +2.00 | +17.54% | 12 | 599 | 149.10% |
| LIT230120C00071000 | 2022-07-13 11:15AM EST | 71.00 | 7.19 | 11.90 | 12.30 | 0.00 | - | - | 7 | 144.41% |
| LIT230120C00072000 | 2022-08-11 11:59AM EST | 72.00 | 11.80 | 11.30 | 11.60 | +3.80 | +47.50% | 2 | 117 | 141.28% |
| LIT230120C00073000 | 2022-08-11 11:54AM EST | 73.00 | 11.10 | 10.70 | 10.90 | +11.10 | - | 1 | 21 | 138.06% |
| LIT230120C00074000 | 2022-08-02 9:31AM EST | 74.00 | 8.18 | 10.00 | 10.20 | 0.00 | - | 1 | 49 | 134.20% |
| LIT230120C00075000 | 2022-08-11 10:45AM EST | 75.00 | 9.40 | 9.30 | 9.60 | +1.20 | +14.63% | 14 | 510 | 130.79% |
| LIT230120C00076000 | 2022-08-10 11:55AM EST | 76.00 | 8.30 | 8.70 | 9.00 | +1.31 | +18.74% | 2 | 35 | 127.81% |
| LIT230120C00077000 | 2022-08-11 9:14AM EST | 77.00 | 8.70 | 8.10 | 8.40 | +1.44 | +19.83% | 2 | 19 | 124.68% |
| LIT230120C00078000 | 2022-08-08 1:09PM EST | 78.00 | 6.70 | 7.50 | 7.80 | 0.00 | - | - | 47 | 121.44% |
| LIT230120C00079000 | 2022-08-11 8:33AM EST | 79.00 | 7.57 | 7.00 | 7.30 | +1.67 | +28.31% | 2 | 23 | 119.12% |
| LIT230120C00080000 | 2022-08-11 11:38AM EST | 80.00 | 6.71 | 6.40 | 6.80 | +1.01 | +17.72% | 33 | 1,435 | 116.11% |
| LIT230120C00081000 | 2022-08-10 11:57AM EST | 81.00 | 5.77 | 5.90 | 6.30 | +0.09 | +1.58% | - | 46 | 113.50% |
| LIT230120C00082000 | 2022-08-11 10:11AM EST | 82.00 | 5.70 | 5.30 | 5.80 | +0.67 | +13.32% | 1 | 36 | 110.17% |
| LIT230120C00083000 | 2022-08-11 12:36PM EST | 83.00 | 5.30 | 4.90 | 5.30 | +1.02 | +23.83% | 12 | 40 | 107.76% |
| LIT230120C00084000 | 2022-07-27 1:40PM EST | 84.00 | 3.40 | 4.60 | 4.90 | 0.00 | - | 1 | 47 | 106.35% |
| LIT230120C00085000 | 2022-08-11 10:05AM EST | 85.00 | 4.58 | 4.20 | 4.50 | +0.88 | +23.78% | 330 | 713 | 104.18% |
| LIT230120C00086000 | 2022-08-11 9:12AM EST | 86.00 | 4.12 | 3.80 | 4.10 | +0.62 | +17.71% | 4 | 16 | 101.81% |
| LIT230120C00087000 | 2022-08-11 1:20PM EST | 87.00 | 3.63 | 3.50 | 3.80 | +1.14 | +45.78% | 15 | 11 | 100.46% |
| LIT230120C00088000 | 2022-08-09 11:09AM EST | 88.00 | 2.88 | 3.10 | 3.40 | 0.00 | - | 2 | 23 | 97.66% |
| LIT230120C00089000 | 2022-07-13 1:51PM EST | 89.00 | 1.93 | 2.90 | 3.20 | 0.00 | - | - | 8 | 97.24% |
| LIT230120C00090000 | 2022-08-11 10:10AM EST | 90.00 | 2.80 | 2.60 | 2.75 | +0.29 | +11.55% | 8 | 797 | 94.31% |
| LIT230120C00095000 | 2022-08-11 1:02PM EST | 95.00 | 1.75 | 1.60 | 1.80 | +0.24 | +15.89% | 501 | 1,250 | 89.21% |
| LIT230120C00100000 | 2022-08-10 2:52PM EST | 100.00 | 1.11 | 0.90 | 1.20 | +0.11 | +11.00% | 1 | 1,108 | 85.25% |
| LIT230120C00105000 | 2022-08-02 10:43AM EST | 105.00 | 0.60 | 0.45 | 1.25 | 0.00 | - | 4 | 908 | 87.84% |
| LIT230120C00110000 | 2022-08-09 1:50PM EST | 110.00 | 0.43 | 0.35 | 0.50 | 0.00 | - | 1 | 467 | 81.54% |
| LIT230120C00115000 | 2022-08-08 2:17PM EST | 115.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 11 | 256 | 80.66% |
| LIT230120C00120000 | 2022-08-09 12:00PM EST | 120.00 | 0.24 | 0.10 | 0.30 | 0.00 | - | 1 | 686 | 81.45% |
| LIT230120C00125000 | 2022-07-27 10:37AM EST | 125.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 20 | 675 | 86.13% |
| LIT230120C00130000 | 2022-07-18 11:26AM EST | 130.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 10 | 296 | 86.82% |
| LIT230120C00135000 | 2021-12-31 9:30AM EST | 135.00 | 2.70 | 1.95 | 2.35 | 0.00 | - | 100 | 769 | 151.17% |
| LIT230120C00140000 | 2022-07-20 9:02AM EST | 140.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 159 | 96.88% |
Putsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT230120P00030000 | 2022-07-25 1:22PM EST | 30.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 22 | 105.47% |
| LIT230120P00035000 | 2021-10-28 2:26PM EST | 35.00 | 0.90 | 0.00 | 1.75 | 0.00 | - | - | 1 | 137.60% |
| LIT230120P00040000 | 2021-11-11 12:55PM EST | 40.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 10 | 12 | 94.92% |
| LIT230120P00045000 | 2022-07-27 12:01PM EST | 45.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 63 | 69.53% |
| LIT230120P00050000 | 2022-08-02 12:08PM EST | 50.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 5 | 605 | 54.20% |
| LIT230120P00051000 | 2022-07-29 11:56AM EST | 51.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 56.98% |
| LIT230120P00052000 | 2022-07-29 10:41AM EST | 52.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | - | 2 | 53.86% |
| LIT230120P00053000 | 2022-07-27 2:47PM EST | 53.00 | 0.94 | 0.05 | 0.80 | 0.00 | - | - | 1 | 51.51% |
| LIT230120P00054000 | 2022-07-25 10:40AM EST | 54.00 | 1.20 | 0.10 | 0.85 | 0.00 | - | - | 2 | 59.03% |
| LIT230120P00055000 | 2022-08-10 12:12PM EST | 55.00 | 0.56 | 0.10 | 0.85 | -0.90 | -61.64% | 2 | 2,552 | 55.54% |
| LIT230120P00056000 | 2022-07-13 11:28AM EST | 56.00 | 1.91 | 0.35 | 0.65 | 0.00 | - | 10 | 4 | 47.80% |
| LIT230120P00057000 | 2021-11-10 7:00AM EST | 57.00 | 5.62 | 2.00 | 2.30 | 0.00 | - | 2 | 2 | 70.24% |
| LIT230120P00058000 | 2021-11-10 7:00AM EST | 58.00 | 3.41 | 2.20 | 2.45 | 0.00 | - | 2 | 9 | 68.56% |
| LIT230120P00059000 | 2022-08-08 1:45PM EST | 59.00 | 1.15 | 0.55 | 0.85 | 0.00 | - | 15 | 34 | 41.75% |
| LIT230120P00060000 | 2022-08-09 10:14AM EST | 60.00 | 1.55 | 0.65 | 0.95 | 0.00 | - | 2 | 180 | 39.99% |
| LIT230120P00061000 | 2022-07-08 11:59AM EST | 61.00 | 2.25 | 1.65 | 2.00 | 0.00 | - | 3 | 12 | 51.42% |
| LIT230120P00062000 | 2022-08-02 1:46PM EST | 62.00 | 1.95 | 0.85 | 1.15 | 0.00 | - | 8 | 21 | 35.79% |
| LIT230120P00063000 | 2022-08-01 8:30AM EST | 63.00 | 2.25 | 1.00 | 1.30 | 0.00 | - | 3 | 17 | 34.03% |
| LIT230120P00064000 | 2022-08-01 8:30AM EST | 64.00 | 2.50 | 1.15 | 1.45 | 0.00 | - | - | 16 | 31.98% |
| LIT230120P00065000 | 2022-08-11 11:24AM EST | 65.00 | 1.50 | 1.35 | 1.55 | -0.59 | -28.23% | 4 | 817 | 28.98% |
| LIT230120P00066000 | 2022-08-11 11:25AM EST | 66.00 | 1.60 | 1.50 | 1.75 | -1.27 | -44.25% | 1 | 27 | 26.81% |
| LIT230120P00067000 | 2022-08-08 2:38PM EST | 67.00 | 2.54 | 1.70 | 1.90 | 0.00 | - | 1 | 47 | 23.61% |
| LIT230120P00068000 | 2022-08-08 12:07PM EST | 68.00 | 2.75 | 1.90 | 2.10 | 0.00 | - | 16 | 34 | 20.34% |
| LIT230120P00069000 | 2022-07-27 12:45PM EST | 69.00 | 4.80 | 2.10 | 2.35 | 0.00 | - | 2 | 39 | 16.60% |
| LIT230120P00070000 | 2022-08-11 8:48AM EST | 70.00 | 2.40 | 2.35 | 2.55 | -0.92 | -27.71% | 5 | 162 | 9.62% |
| LIT230120P00071000 | 2022-08-09 8:44AM EST | 71.00 | 3.00 | 2.65 | 2.80 | 0.00 | - | 1 | 11 | 0.00% |
| LIT230120P00072000 | 2022-08-09 2:33PM EST | 72.00 | 4.06 | 2.95 | 3.10 | 0.00 | - | 9 | 39 | 0.00% |
| LIT230120P00073000 | 2022-08-11 10:52AM EST | 73.00 | 3.40 | 3.20 | 3.40 | -2.62 | -43.52% | 24 | 6 | 0.00% |
| LIT230120P00074000 | 2022-08-09 10:07AM EST | 74.00 | 4.75 | 3.50 | 3.70 | 0.00 | - | 7 | 31 | 0.00% |
| LIT230120P00075000 | 2022-08-11 9:40AM EST | 75.00 | 3.80 | 3.80 | 4.10 | -1.40 | -26.92% | 1 | 399 | 0.00% |
| LIT230120P00076000 | 2022-08-11 12:27PM EST | 76.00 | 4.25 | 4.20 | 4.50 | -1.55 | -26.72% | 14 | 27 | 0.00% |
| LIT230120P00077000 | 2022-08-11 12:27PM EST | 77.00 | 4.65 | 4.60 | 5.00 | -1.15 | -19.83% | 4 | 84 | 0.00% |
| LIT230120P00078000 | 2022-08-10 12:08PM EST | 78.00 | 5.80 | 5.00 | 5.30 | -0.60 | -9.38% | 1 | 3 | 0.00% |
| LIT230120P00080000 | 2022-08-11 1:12PM EST | 80.00 | 6.05 | 6.00 | 6.20 | -1.20 | -16.55% | 137 | 711 | 0.00% |
| LIT230120P00082000 | 2022-07-08 9:27AM EST | 82.00 | 11.16 | 10.10 | 10.50 | 0.00 | - | - | 1 | 0.00% |
| LIT230120P00084000 | 2022-07-14 12:11PM EST | 84.00 | 15.15 | 8.00 | 8.50 | 0.00 | - | - | 8 | 0.00% |
| LIT230120P00085000 | 2022-08-10 12:50PM EST | 85.00 | 9.53 | 8.70 | 9.00 | -5.02 | -34.50% | 3 | 957 | 0.00% |
| LIT230120P00088000 | 2022-07-14 12:11PM EST | 88.00 | 18.40 | 10.60 | 10.90 | 0.00 | - | - | 102 | 0.00% |
| LIT230120P00090000 | 2022-08-01 9:51AM EST | 90.00 | 15.70 | 12.00 | 12.40 | 0.00 | - | 5 | 664 | 0.00% |
| LIT230120P00095000 | 2022-07-25 8:30AM EST | 95.00 | 23.10 | 16.10 | 16.50 | 0.00 | - | 1 | 711 | 0.00% |
| LIT230120P00100000 | 2022-07-25 8:30AM EST | 100.00 | 27.80 | 20.60 | 21.00 | 0.00 | - | 2 | 72 | 0.00% |
| LIT230120P00105000 | 2022-07-14 12:37PM EST | 105.00 | 33.50 | 24.60 | 27.10 | 0.00 | - | 2 | 0 | 0.00% |
| LIT230120P00110000 | 2022-07-14 12:11PM EST | 110.00 | 39.21 | 29.60 | 32.10 | 0.00 | - | 1 | 2 | 0.00% |
| LIT230120P00115000 | 2021-11-23 11:01AM EST | 115.00 | 28.40 | 33.50 | 37.40 | 0.00 | - | - | 1 | 0.00% |
| LIT230120P00120000 | 2021-11-10 7:00AM EST | 120.00 | 39.20 | 33.00 | 37.50 | 0.00 | - | 3 | 3 | 0.00% |
| LIT230120P00125000 | 2022-07-14 12:11PM EST | 125.00 | 54.12 | 43.90 | 47.20 | 0.00 | - | 1 | 2 | 0.00% |
