Deutsche Märkte geschlossen

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
69,87-0,98 (-1,38%)
Ab 01:44PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT220715C000400002022-04-26 11:35AM EDT40.0022.6929.2030.400.00--096.97%
LIT220715C000450002022-05-23 1:03PM EDT45.0027.3124.6025.600.00-5066.80%
LIT220715C000500002022-04-27 3:33PM EDT50.0015.3919.8020.200.00-2557.13%
LIT220715C000550002022-04-29 3:18PM EDT55.0012.3015.1015.600.00-2753.69%
LIT220715C000600002022-05-24 3:19PM EDT60.0011.7010.8011.100.00-11,05346.83%
LIT220715C000650002022-05-25 9:33AM EDT65.007.407.107.30-0.50-6.33%214943.87%
LIT220715C000700002022-05-24 3:41PM EDT70.004.903.904.200.00-414840.54%
LIT220715C000750002022-05-25 1:30PM EDT75.002.102.002.10-0.25-10.64%2131338.31%
LIT220715C000770002022-05-20 2:11PM EDT77.002.001.451.650.00-818239.04%
LIT220715C000780002022-05-24 12:36PM EDT78.001.651.251.450.00-822439.26%
LIT220715C000790002022-05-25 9:48AM EDT79.001.191.051.25-0.61-33.89%15039.19%
LIT220715C000800002022-05-24 10:42AM EDT80.001.170.901.100.00-443639.48%
LIT220715C000810002022-05-23 2:02PM EDT81.001.400.750.900.00-14738.79%
LIT220715C000820002022-05-24 2:57PM EDT82.000.850.650.850.00-112940.06%
LIT220715C000830002022-05-24 12:15PM EDT83.000.700.550.700.00-1017439.55%
LIT220715C000840002022-05-12 11:34AM EDT84.000.870.450.650.00-26540.53%
LIT220715C000850002022-05-24 12:08PM EDT85.000.500.350.550.00-1019440.38%
LIT220715C000860002022-05-23 3:30PM EDT86.000.650.300.500.00-52441.07%
LIT220715C000870002022-05-17 3:14PM EDT87.000.580.250.400.00-12240.38%
LIT220715C000880002022-05-18 10:58AM EDT88.000.570.200.350.00-105940.67%
LIT220715C000890002022-05-25 9:30AM EDT89.000.300.150.35-0.21-41.18%11542.19%
LIT220715C000900002022-05-23 2:31PM EDT90.000.400.200.300.00-1014442.19%
LIT220715C000910002022-05-20 10:12AM EDT91.000.400.100.250.00-111441.99%
LIT220715C000920002022-05-23 1:42PM EDT92.000.340.000.300.00-11044.97%
LIT220715C000930002022-05-04 2:53PM EDT93.000.200.100.30-0.07-25.93%103146.29%
LIT220715C000940002022-05-02 10:17AM EDT94.000.250.000.250.00-1745.95%
LIT220715C000950002022-05-20 10:49AM EDT95.000.300.050.250.00-136147.22%
LIT220715C000960002022-04-07 9:43AM EDT96.000.700.000.750.00-210452.54%
LIT220715C000970002022-04-22 12:34PM EDT97.000.200.000.350.00-22053.13%
LIT220715C000980002022-04-25 3:07PM EDT98.000.130.000.200.00-1648.93%
LIT220715C000990002022-04-26 3:50PM EDT99.000.200.000.200.00-2150.10%
LIT220715C001000002022-05-11 1:47PM EDT100.000.150.000.000.00-125025.00%
LIT220715C001010002022-01-31 2:15PM EDT101.001.600.550.900.00-1267.97%
LIT220715C001020002022-01-28 12:27PM EDT102.001.200.650.950.00-1170.95%
LIT220715C001030002022-03-08 2:15PM EDT103.000.250.250.400.00-7759.57%
LIT220715C001050002022-04-22 9:30AM EDT105.000.100.000.200.00-12150.88%
LIT220715C001100002022-05-09 10:33AM EDT110.000.050.000.350.00-12660.55%
LIT220715C001150002022-04-19 9:36AM EDT115.000.100.000.000.00-13425.00%
LIT220715C001200002022-02-11 10:30AM EDT120.000.400.050.550.00-12076.07%
LIT220715C001250002022-03-09 10:30AM EDT125.000.270.050.750.00-53084.62%
LIT220715C001300002022-04-08 12:15PM EDT130.000.050.000.300.00-107776.27%
LIT220715C001350002021-12-03 12:05PM EDT135.001.650.750.950.00-11107.42%
LIT220715C001400002022-03-28 9:30AM EDT140.000.050.000.000.00-51550.00%
Putsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT220715P000350002022-04-27 9:33AM EDT35.000.200.000.150.00--183.20%
LIT220715P000400002022-05-13 2:44PM EDT40.000.350.000.300.00-111876.17%
LIT220715P000450002022-05-13 9:30AM EDT45.000.400.000.150.00-16155.47%
LIT220715P000500002022-05-19 1:43PM EDT50.000.210.100.350.00-61352.73%
LIT220715P000550002022-05-25 12:34PM EDT55.000.500.450.60-0.16-24.24%15750.73%
LIT220715P000600002022-05-23 3:57PM EDT60.001.051.051.25+0.20+23.53%123747.12%
LIT220715P000650002022-05-25 11:34AM EDT65.002.272.152.50+0.07+3.18%1134844.63%
LIT220715P000700002022-05-25 11:35AM EDT70.004.304.004.400.00-2831341.21%
LIT220715P000750002022-05-23 3:57PM EDT75.005.747.207.500.00-223441.09%
LIT220715P000770002022-05-20 3:05PM EDT77.008.468.408.900.00-12040.38%
LIT220715P000780002022-05-19 9:39AM EDT78.009.209.309.700.00-21540.67%
LIT220715P000790002022-04-21 9:30AM EDT79.009.409.009.500.00-2626.05%
LIT220715P000800002022-05-10 10:53AM EDT80.0010.5511.0011.300.00-115140.43%
LIT220715P000810002022-05-13 10:20AM EDT81.0014.919.2011.300.00-31224.76%
LIT220715P000820002022-04-12 11:38AM EDT82.0017.9517.7018.80+6.51+56.91%11198.29%
LIT220715P000830002022-05-02 2:21PM EDT83.0019.0913.4013.900.00-202240.72%
LIT220715P000840002022-04-12 11:38AM EDT84.0013.0519.8020.800.00-226103.91%
LIT220715P000850002022-05-23 10:13AM EDT85.0013.7015.3015.800.00-613642.65%
LIT220715P000860002022-05-10 1:30PM EDT86.0022.3015.1015.500.00-100.00%
LIT220715P000870002022-04-04 1:21PM EDT87.0010.0517.7018.800.00--153.71%
LIT220715P000880002022-05-09 10:36AM EDT88.0024.2018.2018.700.00-12145.75%
LIT220715P000890002022-04-08 11:04AM EDT89.0015.1021.8022.600.00-2482.72%
LIT220715P000900002022-05-06 12:59PM EDT90.0027.3020.1020.700.00-12048.93%
LIT220715P000910002022-02-14 1:10AM EDT91.0017.100.000.000.00--00.00%
LIT220715P000920002022-04-08 11:04AM EDT92.0017.7524.1026.400.00-2289.18%
LIT220715P000940002022-02-14 1:10AM EDT94.0019.800.000.000.00--00.00%
LIT220715P000950002022-02-08 11:17AM EDT95.0020.4025.3025.700.00-1251.12%
LIT220715P000990002022-01-06 1:37PM EDT99.0020.4022.0022.300.00--40.00%
LIT220715P001000002022-02-01 10:40AM EDT100.0021.400.000.000.00-310.00%
LIT220715P001010002022-01-19 11:12AM EDT101.0021.4026.4028.300.00-120.00%
LIT220715P001040002022-01-04 11:46AM EDT104.0021.6026.7027.200.00--50.00%
LIT220715P001050002022-03-14 2:45PM EDT105.0040.300.000.000.00-100.00%
LIT220715P001100002022-01-27 10:49AM EDT110.0033.5033.5034.500.00-110.00%
LIT220715P001350002022-01-21 10:30AM EDT135.0055.5559.1061.500.00-100.00%
LIT220715P001400002022-03-18 10:17AM EDT140.0066.2567.2068.200.00-200.00%