Deutsche Märkte geschlossen

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
91,14+1,93 (+2,16%)
Ab 11:38AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür14. April 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT220414C000450002021-11-08 3:50PM EST45.0051.7045.4046.500.00--166.46%
LIT220414C000500002021-11-22 11:23AM EST50.0046.1740.5041.500.00-1257.62%
LIT220414C000550002021-10-04 11:04AM EST55.0025.0038.6039.000.00-1382.61%
LIT220414C000600002021-12-07 2:17PM EST60.0030.0630.9031.900.00-11649.76%
LIT220414C000650002021-12-08 11:07AM EST65.0026.7026.5027.50+1.83+7.36%42049.24%
LIT220414C000690002021-12-06 10:15AM EST69.0020.1023.0023.400.00-12141.63%
LIT220414C000700002021-12-07 9:45AM EST70.0020.4922.1022.600.00-308341.96%
LIT220414C000710002021-11-15 1:06PM EST71.0024.0021.2021.900.00-1342.98%
LIT220414C000720002021-11-15 10:17AM EST72.0022.7520.4020.900.00-1005641.31%
LIT220414C000730002021-11-11 2:47PM EST73.0025.1019.6020.000.00-1240.44%
LIT220414C000740002021-11-11 2:31PM EST74.0024.0318.8019.200.00-51840.31%
LIT220414C000750002021-12-03 2:20PM EST75.0016.6018.0018.400.00-56440.06%
LIT220414C000760002021-11-23 12:32PM EST76.0020.4417.2017.600.00-1539.71%
LIT220414C000770002021-12-01 11:37AM EST77.0019.3016.4016.800.00-31839.28%
LIT220414C000780002021-11-22 11:09AM EST78.0020.6515.7016.500.00-21941.90%
LIT220414C000790002021-12-03 1:30PM EST79.0013.5015.0015.600.00-3640.61%
LIT220414C000800002021-12-08 9:49AM EST80.0014.4014.2014.60+1.20+9.09%123238.70%
LIT220414C000810002021-12-08 11:06AM EST81.0013.6013.5013.90+1.10+8.80%12638.50%
LIT220414C000820002021-12-03 2:08PM EST82.0011.3012.8013.200.00-51438.21%
LIT220414C000830002021-12-07 3:08PM EST83.0011.3012.2012.600.00-118038.37%
LIT220414C000840002021-12-03 12:43PM EST84.0010.5011.5011.900.00-125437.88%
LIT220414C000850002021-12-08 9:53AM EST85.0011.1710.9011.30+1.02+10.05%2526837.82%
LIT220414C000860002021-12-06 9:35AM EST86.008.7510.2010.600.00-22137.17%
LIT220414C000870002021-12-08 10:07AM EST87.009.659.7010.10+0.65+7.22%13037.42%
LIT220414C000880002021-12-08 10:43AM EST88.009.209.209.50+0.73+8.62%128737.08%
LIT220414C000890002021-12-07 2:34PM EST89.007.958.509.100.00-45337.60%
LIT220414C000900002021-12-07 3:04PM EST90.007.487.709.400.00-1926741.31%
LIT220414C000950002021-12-08 11:10AM EST95.005.855.906.40+0.45+8.33%121,70937.31%
LIT220414C001000002021-12-08 10:39AM EST100.004.304.104.60+0.30+7.50%731736.80%
LIT220414C001050002021-12-07 2:26PM EST105.002.972.003.800.00-119339.43%
LIT220414C001100002021-12-08 10:00AM EST110.002.482.102.85+0.20+8.77%431139.88%
LIT220414C001150002021-12-08 10:00AM EST115.001.850.403.30+0.15+8.82%515947.60%
LIT220414C001200002021-12-08 9:53AM EST120.001.561.201.45+0.29+22.83%2019039.62%
LIT220414C001250002021-12-07 3:43PM EST125.000.970.901.400.00-128843.04%
LIT220414C001300002021-12-03 10:51AM EST130.000.900.701.350.00-26246.17%
LIT220414C001350002021-12-08 10:18AM EST135.000.650.251.15-0.32-32.99%57647.56%
LIT220414C001400002021-12-08 10:18AM EST140.000.470.050.75-0.06-11.32%58145.97%
Putsfür14. April 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT220414P000450002021-12-07 9:43AM EST45.000.050.000.200.00-1254.20%
LIT220414P000500002021-09-21 2:35PM EST50.000.550.001.100.00--262.65%
LIT220414P000550002021-09-27 2:49PM EST55.000.750.100.750.00-1351.27%
LIT220414P000600002021-11-29 12:08PM EST60.000.490.100.650.00-11847.95%
LIT220414P000650002021-12-03 10:43AM EST65.001.030.700.950.00-47044.48%
LIT220414P000690002021-11-26 10:45AM EST69.001.301.151.400.00-12343.02%
LIT220414P000700002021-12-06 1:13PM EST70.001.751.301.500.00-24342.33%
LIT220414P000720002021-11-22 3:41PM EST72.001.401.601.800.00-3841.65%
LIT220414P000730002021-12-01 1:13PM EST73.001.701.752.000.00-1241.55%
LIT220414P000750002021-12-07 3:34PM EST75.002.522.152.400.00-18441.07%
LIT220414P000760002021-12-03 3:38PM EST76.003.202.352.550.00-1109440.33%
LIT220414P000770002021-12-06 12:19PM EST77.003.362.552.800.00-61640.21%
LIT220414P000780002021-11-22 2:19PM EST78.002.352.803.000.00-1839.66%
LIT220414P000790002021-12-01 12:55PM EST79.002.803.003.300.00-11839.65%
LIT220414P000800002021-12-07 3:47PM EST80.003.903.303.600.00-212539.53%
LIT220414P000810002021-11-19 10:14AM EST81.003.553.603.900.00-2939.31%
LIT220414P000820002021-12-02 10:06AM EST82.003.853.904.200.00-33438.99%
LIT220414P000830002021-12-01 2:17PM EST83.004.104.204.600.00-45639.11%
LIT220414P000840002021-12-06 10:17AM EST84.006.054.604.900.00-52538.61%
LIT220414P000850002021-12-08 9:54AM EST85.005.104.805.30-0.60-10.53%189938.54%
LIT220414P000860002021-11-29 1:28PM EST86.004.655.405.700.00-13538.37%
LIT220414P000870002021-12-06 10:17AM EST87.007.355.606.100.00-51038.11%
LIT220414P000880002021-11-16 9:30AM EST88.006.846.206.600.00-1738.24%
LIT220414P000890002021-12-02 10:46AM EST89.006.706.607.000.00-31537.79%
LIT220414P000900002021-12-08 9:54AM EST90.007.166.107.80-0.80-10.05%422839.15%
LIT220414P000950002021-12-06 9:30AM EST95.0012.009.0011.500.00-25243.08%
LIT220414P001000002021-12-03 3:18PM EST100.0015.3212.3015.100.00-23644.70%
LIT220414P001050002021-11-22 2:30PM EST105.0014.0016.1019.000.00-211946.28%
LIT220414P001100002021-11-16 9:30AM EST110.0021.0020.2022.600.00-110544.92%
LIT220414P001150002021-10-27 2:16PM EST115.0027.0025.0025.500.00-1136.91%
LIT220414P001200002021-11-24 3:40PM EST120.0028.0829.2032.100.00-3351.95%
LIT220414P001250002021-11-10 7:00AM EST125.0044.6031.1035.700.00--146.64%