Deutsche Märkte öffnen in 5 Stunden 17 Minuten

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
83,26+0,37 (+0,45%)
Börsenschluss: 04:00PM EST
83,50 +0,24 (+0,29%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----30.000.100.00--1
50.470.00-2635.00-----
53.260.00-1240.000.220.00--8
24.290.00--345.000.100.00-16
31.960.00-3248.00-----
33.250.00-2449.000.750.00-56
30.400.00-4550.000.070.00-116
34.600.00-16351.00-----
-----52.000.220.00-14
32.800.00-2053.000.800.00-22
27.900.00-3354.00-----
30.970.00-2255.000.320.00-58
20.570.00-1256.000.520.00-1051
35.100.00-50357.000.700.00-11
20.310.00-1558.000.010.00-2929
12.900.00-3359.000.050.00-1011
21.070.00-371060.000.050.00-2087
19.500.00-2261.000.550.00-17
22.330.00-2462.001.250.00-24
21.000.00-1163.000.100.00-1522
20.900.00-111164.000.050.00-36
24.940.00-52065.000.150.00-1035
19.180.00-1066.000.200.00-2015
20.410.00-1467.001.500.00-13
26.800.00-11268.000.200.00-458
25.300.00-33069.000.100.00-1021
15.310.00-11970.000.050.00-1266
10.60-4.30-28.86%1171.000.060.00-132
9.700.00-11672.000.09-0.06-40.00%249
10.900.00-1973.000.13-0.03-18.75%145
7.94-3.21-28.79%2974.000.15-0.06-28.57%199
9.00-1.70-15.89%410675.000.30+0.15+100.00%21303
6.46-3.24-33.40%14376.000.45+0.28+164.71%55144
-----77.000.45+0.20+80.00%102
-----79.001.00+0.50+100.00%63
3.00-2.45-44.95%1479080.001.51+1.01+202.00%761,385
-----81.001.65+0.90+120.00%3922
2.10-2.20-51.16%111082.002.20+1.17+113.59%2440
1.60-2.05-56.16%4283.001.91+0.51+36.43%1035
1.24-1.46-54.07%664584.002.20+0.50+29.41%231
0.90-1.54-63.11%901,35385.004.38+2.16+97.30%1261,479
0.70-1.18-62.77%283286.00-----
0.70-0.80-53.33%75387.00-----
0.75-0.40-34.78%23688.00-----
0.850.00-143889.004.800.00--1
0.25-0.46-64.79%1362,37190.008.40+2.92+53.28%16489
0.25-0.25-50.00%52691.00-----
0.25-0.25-50.00%42092.00-----
0.300.00-75293.00-----
0.14-0.07-33.33%31694.00-----
0.07-0.08-53.33%491,03595.0013.27+3.57+36.80%2126
0.05-0.02-28.57%40995100.0014.980.00-2238
0.020.00-1486105.0016.600.00-12
0.100.00-9406110.0017.610.00-10
0.120.00-1346115.00-----
0.050.00-4146120.0033.410.00-1660
0.070.00-122125.00-----
0.100.00-117130.00-----
0.350.00-27135.00-----
0.050.00-142140.0054.450.00-1960