Deutsche Märkte schließen in 11 Minuten

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
90,98+1,77 (+1,98%)
Ab 11:19AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT220121C000350002021-11-16 9:31AM EST35.0057.5055.2056.700.00-24168.26%
LIT220121C000400002021-11-18 12:11PM EST40.0053.2650.3051.200.00-12118.16%
LIT220121C000450002021-08-25 4:29PM EST45.0024.2937.0038.500.00--30.00%
LIT220121C000480002021-08-25 4:29PM EST48.0031.9634.1035.500.00-320.00%
LIT220121C000490002021-10-01 9:46AM EST49.0033.2542.3044.100.00-24130.32%
LIT220121C000500002021-10-12 10:47AM EST50.0030.4045.7047.200.00-45207.57%
LIT220121C000510002021-08-25 12:35PM EST51.0034.6032.0032.700.00-1630.00%
LIT220121C000530002021-08-25 4:29PM EST53.0023.0029.3030.600.00--10.00%
LIT220121C000540002021-10-01 9:46AM EST54.0027.9037.5039.200.00-33116.85%
LIT220121C000550002021-10-29 9:25AM EST55.0035.6036.2037.800.00-413104.98%
LIT220121C000560002021-11-10 7:00AM EST56.0020.5733.0038.000.00-1287.11%
LIT220121C000570002021-11-16 11:07AM EST57.0035.1033.3034.200.00-50371.58%
LIT220121C000580002021-08-25 4:29PM EST58.0020.3125.3026.500.00-150.00%
LIT220121C000590002021-08-25 4:29PM EST59.0012.9024.5025.200.00-330.00%
LIT220121C000600002021-11-30 12:00PM EST60.0032.3030.3031.200.00-95364.75%
LIT220121C000610002021-10-06 12:36PM EST61.0019.5031.5033.100.00-22111.74%
LIT220121C000620002021-11-10 7:00AM EST62.0022.3327.1032.000.00-1473.14%
LIT220121C000630002021-08-25 4:29PM EST63.0021.0020.9021.300.00-110.00%
LIT220121C000640002021-11-15 1:17PM EST64.0029.3026.4027.200.00-3656.06%
LIT220121C000650002021-12-03 10:08AM EST65.0024.9425.3026.200.00-58653.91%
LIT220121C000660002021-12-06 1:13PM EST66.0022.6524.5025.200.00-11651.86%
LIT220121C000670002021-12-06 10:51AM EST67.0020.4123.5024.200.00-3649.81%
LIT220121C000680002021-11-04 9:10AM EST68.0026.8020.9021.600.00-1120.00%
LIT220121C000690002021-11-19 2:55PM EST69.0025.3021.5022.400.00-33052.30%
LIT220121C000700002021-12-07 3:50PM EST70.0019.3020.5021.300.00-212947.17%
LIT220121C000710002021-12-08 9:39AM EST71.0019.6019.6020.40-1.65-7.76%11247.95%
LIT220121C000720002021-12-02 11:00AM EST72.0019.7018.7019.300.00-32643.02%
LIT220121C000730002021-11-01 11:00AM EST73.0019.7918.7019.400.00-51656.25%
LIT220121C000740002021-11-29 2:03PM EST74.0020.2616.8017.600.00-11045.80%
LIT220121C000750002021-12-02 3:05PM EST75.0017.1715.8016.700.00-16645.41%
LIT220121C000760002021-11-30 12:31PM EST76.0017.1214.9015.600.00-14541.28%
LIT220121C000800002021-12-08 10:09AM EST80.0011.4811.6012.10+0.86+8.10%168839.38%
LIT220121C000850002021-12-08 10:43AM EST85.007.907.708.10+1.00+14.49%478636.48%
LIT220121C000900002021-12-08 10:36AM EST90.004.844.605.00+0.66+15.79%61,92535.47%
LIT220121C000950002021-12-08 10:58AM EST95.002.602.552.65+0.25+10.64%8382933.57%
LIT220121C001000002021-12-08 10:36AM EST100.001.371.301.55+0.10+7.87%111,08735.65%
LIT220121C001050002021-12-08 10:15AM EST105.000.750.551.000.00-571038.77%
LIT220121C001100002021-12-08 10:03AM EST110.000.550.300.50+0.13+30.95%1153238.67%
LIT220121C001150002021-12-07 3:28PM EST115.000.280.100.350.00-535341.75%
LIT220121C001200002021-12-06 12:46PM EST120.000.200.000.350.00-213347.51%
LIT220121C001250002021-11-30 11:46AM EST125.000.380.050.250.00-32249.61%
LIT220121C001300002021-12-03 3:43PM EST130.000.220.000.250.00-12154.49%
LIT220121C001350002021-11-12 2:13PM EST135.000.350.000.250.00-2752.93%
LIT220121C001400002021-11-30 11:46AM EST140.000.280.000.250.00-24057.03%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT220121P000300002021-11-10 7:00AM EST30.000.100.004.800.00--1259.47%
LIT220121P000400002021-11-10 7:00AM EST40.000.220.004.800.00--8199.41%
LIT220121P000450002021-11-10 7:00AM EST45.000.100.004.800.00-56175.29%
LIT220121P000490002021-08-25 4:29PM EST49.000.750.000.300.00-5686.13%
LIT220121P000500002021-11-11 12:48PM EST50.000.080.000.150.00-11675.78%
LIT220121P000520002021-09-24 8:46AM EST52.000.220.000.750.00-1492.09%
LIT220121P000530002021-08-25 4:29PM EST53.000.800.000.400.00-2279.88%
LIT220121P000550002021-09-17 11:14AM EST55.000.320.000.300.00-5871.68%
LIT220121P000560002021-08-16 2:24PM EST56.000.520.100.450.00-10076.86%
LIT220121P000570002021-09-20 8:30AM EST57.000.700.000.200.00-1163.09%
LIT220121P000580002021-12-07 9:43AM EST58.000.010.000.150.00-292958.59%
LIT220121P000590002021-11-15 12:49PM EST59.000.050.000.150.00-101156.64%
LIT220121P000600002021-11-15 12:51PM EST60.000.050.050.150.00-208756.93%
LIT220121P000610002021-09-14 9:22AM EST61.000.550.100.500.00-1766.21%
LIT220121P000620002021-09-20 12:13PM EST62.001.250.000.450.00-2460.55%
LIT220121P000630002021-11-15 3:51PM EST63.000.100.000.200.00-152250.98%
LIT220121P000640002021-11-10 7:00AM EST64.000.890.604.800.00-26107.54%
LIT220121P000650002021-11-05 2:58PM EST65.000.400.000.200.00-13053.03%
LIT220121P000660002021-11-18 2:13PM EST66.000.200.000.200.00-201550.98%
LIT220121P000670002021-11-10 7:00AM EST67.001.500.050.400.00-1350.00%
LIT220121P000680002021-12-06 10:43AM EST68.000.350.000.250.00-15648.93%
LIT220121P000690002021-09-19 11:06PM EST69.001.250.600.800.00--159.18%
LIT220121P000700002021-12-07 1:58PM EST70.000.300.000.300.00-823546.58%
LIT220121P000710002021-12-06 1:04PM EST71.000.500.050.400.00-5847.41%
LIT220121P000720002021-12-03 3:45PM EST72.000.570.250.400.00-14645.26%
LIT220121P000730002021-12-07 12:06PM EST73.000.540.300.450.00-14044.34%
LIT220121P000740002021-12-07 9:49AM EST74.000.550.350.550.00-26444.39%
LIT220121P000750002021-12-08 10:39AM EST75.000.550.500.60-0.15-21.43%221143.16%
LIT220121P000760002021-12-08 10:57AM EST76.000.600.550.65-0.14-18.92%115441.85%
LIT220121P000800002021-12-08 10:44AM EST80.001.101.001.20-0.36-24.66%799940.41%
LIT220121P000850002021-12-08 10:52AM EST85.002.272.152.35-0.50-18.05%71,18838.61%
LIT220121P000900002021-12-08 10:46AM EST90.004.204.004.30-0.85-16.83%250737.70%
LIT220121P000950002021-12-06 12:25PM EST95.009.116.807.500.00-1613240.32%
LIT220121P001000002021-12-07 9:43AM EST100.0012.3410.1012.000.00-306448.85%
LIT220121P001050002021-12-07 9:31AM EST105.0016.6014.1016.500.00-1454.79%
LIT220121P001100002021-11-23 12:58PM EST110.0017.6118.8021.200.00-1060.82%
LIT220121P001200002021-08-24 12:13PM EST120.0035.8036.4037.500.00-10130.69%