Deutsche Märkte schließen in 5 Stunden 38 Minuten

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
91,84+0,50 (+0,55%)
Börsenschluss: 04:00PM EST
91,37 -0,47 (-0,51%)
Vorbörslich: 05:34AM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT211217C000300002021-09-24 12:31PM EST30.0053.4260.4061.000.00-480.00%
LIT211217C000350002021-11-23 9:31AM EST35.0060.020.000.000.00-100.00%
LIT211217C000400002021-11-22 2:18PM EST40.0056.120.000.000.00-1500.00%
LIT211217C000450002021-11-16 9:45AM EST45.0046.600.000.000.00-100.00%
LIT211217C000500002021-11-22 11:23AM EST50.0045.820.000.000.00-100.00%
LIT211217C000510002021-11-17 1:41PM EST51.0042.190.000.000.00-1500.00%
LIT211217C000520002021-10-20 12:00PM EST52.0037.0041.0042.200.00-24232.18%
LIT211217C000530002021-11-26 9:35AM EST53.0039.000.000.000.00-100.00%
LIT211217C000540002021-10-18 11:24AM EST54.0034.5839.4040.600.00-12233.84%
LIT211217C000550002021-10-22 8:54AM EST55.0033.8838.7039.200.00-227225.83%
LIT211217C000560002021-11-03 9:24AM EST56.0035.760.000.000.00-300.00%
LIT211217C000570002021-11-18 1:34PM EST57.0035.700.000.000.00-100.00%
LIT211217C000580002021-11-08 9:42AM EST58.0037.500.000.000.00-100.00%
LIT211217C000590002021-09-03 10:36AM EST59.0023.6222.5022.900.00-3360.00%
LIT211217C000600002021-12-01 9:59AM EST60.0034.000.000.000.00-200.00%
LIT211217C000610002021-11-05 1:11PM EST61.0032.200.000.000.00-100.00%
LIT211217C000620002021-11-08 12:35PM EST62.0034.500.000.000.00-400.00%
LIT211217C000630002021-10-28 1:19PM EST63.0028.7028.6029.500.00-2104101.95%
LIT211217C000640002021-12-01 1:54PM EST64.0028.490.000.000.00-100.00%
LIT211217C000650002021-12-01 10:32AM EST65.0028.400.000.000.00-200.00%
LIT211217C000660002021-11-23 1:13PM EST66.0027.600.000.000.00-100.00%
LIT211217C000670002021-10-25 1:31PM EST67.0024.5024.7025.500.00-18491.11%
LIT211217C000680002021-11-02 9:26AM EST68.0024.370.000.000.00-100.00%
LIT211217C000690002021-12-02 10:23AM EST69.0022.500.000.000.00-700.00%
LIT211217C000700002021-11-29 1:39PM EST70.0024.080.000.000.00-100.00%
LIT211217C000710002021-11-29 2:33PM EST71.0023.000.000.000.00-500.00%
LIT211217C000720002021-11-23 9:30AM EST72.0023.300.000.000.00-100.00%
LIT211217C000730002021-11-22 3:09PM EST73.0023.400.000.000.00-200.00%
LIT211217C000740002021-11-23 12:32PM EST74.0020.260.000.000.00-100.00%
LIT211217C000750002021-12-02 1:26PM EST75.0016.600.000.000.00-200.00%
LIT211217C000760002021-11-23 3:06PM EST76.0018.000.000.000.00-400.00%
LIT211217C000770002021-11-22 11:56AM EST77.0018.000.000.000.00-200.00%
LIT211217C000780002021-11-29 2:38PM EST78.0016.180.000.000.00-100.00%
LIT211217C000790002021-11-15 11:55AM EST79.0014.200.000.000.00-100.00%
LIT211217C000800002021-12-02 1:59PM EST80.0011.900.000.000.00-1400.00%
LIT211217C000810002021-11-30 11:46AM EST81.0011.700.000.000.00-100.00%
LIT211217C000820002021-11-29 12:36PM EST82.0012.100.000.000.00-200.00%
LIT211217C000830002021-11-30 10:28AM EST83.0011.300.000.000.00-100.00%
LIT211217C000840002021-12-01 2:09PM EST84.009.000.000.000.00-300.00%
LIT211217C000850002021-12-02 2:58PM EST85.007.340.000.000.00-200.00%
LIT211217C000860002021-12-01 9:53AM EST86.008.300.000.000.00-100.00%
LIT211217C000870002021-12-01 12:38PM EST87.007.130.000.000.00-100.00%
LIT211217C000880002021-12-01 2:49PM EST88.004.990.000.000.00-300.00%
LIT211217C000890002021-11-30 12:55PM EST89.005.200.000.000.00-100.00%
LIT211217C000900002021-12-02 1:38PM EST90.003.400.000.000.00-900.00%
LIT211217C000910002021-12-02 12:54PM EST91.003.300.000.000.00-700.00%
LIT211217C000920002021-12-02 3:32PM EST92.002.650.000.000.00-10600.39%
LIT211217C000950002021-12-02 3:18PM EST95.001.400.000.000.00-5903.13%
LIT211217C001000002021-12-02 3:50PM EST100.000.500.000.000.00-76012.50%
LIT211217C001050002021-12-02 1:45PM EST105.000.200.000.000.00-8012.50%
LIT211217C001100002021-12-02 3:10PM EST110.000.100.000.000.00-3025.00%
LIT211217C001150002021-12-02 10:59AM EST115.000.080.000.000.00-3025.00%
LIT211217C001200002021-12-02 9:32AM EST120.000.130.000.000.00-1025.00%
LIT211217C001250002021-12-02 9:32AM EST125.000.170.000.000.00-1025.00%
LIT211217C001400002021-11-23 9:30AM EST140.000.050.000.000.00-11050.00%
Putsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT211217P000300002021-08-25 4:29PM EST30.000.500.000.250.00--1250.39%
LIT211217P000350002021-08-25 4:29PM EST35.000.120.000.200.00-3065210.94%
LIT211217P000400002021-11-18 9:44AM EST40.000.100.000.000.00-20050.00%
LIT211217P000450002021-11-17 1:05PM EST45.000.050.000.000.00-1050.00%
LIT211217P000500002021-11-17 1:10PM EST50.000.030.000.000.00-1050.00%
LIT211217P000510002021-09-27 1:45PM EST51.000.080.000.100.00-145122.66%
LIT211217P000520002021-09-27 1:45PM EST52.000.080.000.100.00-137118.75%
LIT211217P000530002021-09-27 1:45PM EST53.000.090.000.150.00-1107121.09%
LIT211217P000540002021-08-25 4:29PM EST54.001.270.000.250.00-4114126.37%
LIT211217P000550002021-11-17 1:10PM EST55.000.020.000.000.00-1050.00%
LIT211217P000560002021-08-25 4:29PM EST56.001.560.000.200.00-173114.84%
LIT211217P000570002021-11-04 8:30AM EST57.000.050.000.000.00-10050.00%
LIT211217P000580002021-10-13 9:45AM EST58.000.100.000.150.00-382103.13%
LIT211217P000590002021-08-27 9:28AM EST59.000.350.150.500.00-719126.76%
LIT211217P000600002021-11-11 3:19PM EST60.000.080.000.000.00-5050.00%
LIT211217P000610002021-09-08 2:59PM EST61.000.450.300.500.00-1032123.54%
LIT211217P000620002021-11-26 11:39AM EST62.000.290.000.000.00-10050.00%
LIT211217P000630002021-10-18 8:30AM EST63.000.140.000.150.00-106686.52%
LIT211217P000640002021-11-26 11:39AM EST64.000.320.000.000.00-10050.00%
LIT211217P000650002021-11-19 12:37PM EST65.000.080.000.000.00-18050.00%
LIT211217P000660002021-11-11 3:19PM EST66.000.110.000.000.00-1025.00%
LIT211217P000670002021-11-11 11:36AM EST67.000.140.000.000.00-1025.00%
LIT211217P000680002021-11-23 9:30AM EST68.000.060.000.000.00-1025.00%
LIT211217P000690002021-11-02 8:30AM EST69.000.200.000.000.00-1025.00%
LIT211217P000700002021-11-23 1:59PM EST70.000.100.000.000.00-2025.00%
LIT211217P000710002021-11-23 9:30AM EST71.000.110.000.000.00-1025.00%
LIT211217P000720002021-11-22 9:44AM EST72.000.100.000.000.00-1025.00%
LIT211217P000730002021-11-17 9:30AM EST73.000.120.000.000.00-1025.00%
LIT211217P000740002021-11-22 9:30AM EST74.000.050.000.000.00-1025.00%
LIT211217P000750002021-12-01 2:59PM EST75.000.010.000.000.00-5025.00%
LIT211217P000760002021-12-02 9:36AM EST76.000.490.000.000.00-10025.00%
LIT211217P000770002021-11-26 12:44PM EST77.000.150.000.000.00-2025.00%
LIT211217P000780002021-12-01 12:41PM EST78.000.050.000.000.00-18025.00%
LIT211217P000790002021-11-22 3:36PM EST79.000.150.000.000.00-4012.50%
LIT211217P000800002021-12-02 11:26AM EST80.000.300.000.000.00-5012.50%
LIT211217P000810002021-12-02 2:21PM EST81.000.320.000.000.00-37012.50%
LIT211217P000820002021-12-01 9:30AM EST82.000.250.000.000.00-2012.50%
LIT211217P000830002021-12-01 3:27PM EST83.000.570.000.000.00-10012.50%
LIT211217P000840002021-12-01 3:25PM EST84.000.730.000.000.00-1012.50%
LIT211217P000850002021-12-02 3:56PM EST85.000.650.000.000.00-14012.50%
LIT211217P000860002021-12-02 2:21PM EST86.000.890.000.000.00-1006.25%
LIT211217P000870002021-12-02 3:19PM EST87.001.100.000.000.00-506.25%
LIT211217P000880002021-12-02 3:46PM EST88.001.280.000.000.00-1306.25%
LIT211217P000890002021-12-02 12:13PM EST89.001.630.000.000.00-303.13%
LIT211217P000900002021-12-02 1:11PM EST90.002.100.000.000.00-2903.13%
LIT211217P000910002021-12-02 1:11PM EST91.002.500.000.000.00-301.56%
LIT211217P000920002021-12-02 3:10PM EST92.002.750.000.000.00-1000.00%
LIT211217P000950002021-12-02 3:36PM EST95.004.570.000.000.00-300.00%
LIT211217P001000002021-12-02 10:21AM EST100.008.880.000.000.00-3000.00%
LIT211217P001050002021-12-01 12:59PM EST105.0012.210.000.000.00-500.00%
LIT211217P001100002021-12-01 12:59PM EST110.0017.060.000.000.00-100.00%
LIT211217P001150002021-11-15 9:34AM EST115.0022.110.000.000.00-100.00%
LIT211217P001250002021-09-10 8:30AM EST125.0039.2544.7045.300.00-1010291.55%