Deutsche Märkte öffnen in 5 Stunden 15 Minuten
Nikkei 225
37.887,95 +732,62 (+1,97%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.419,54 +934,44 (+1,68%) XRP EUR
0,52 -0,00 (-0,59%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT260116C00020000 | 2024-07-05 1:02PM EDT | 20.00 | 20.00 | 15.00 | 19.50 | 0.00 | - | 1 | 1 | 61.06% |
| LIT260116C00025000 | 2024-09-06 11:39AM EDT | 25.00 | 10.80 | 10.50 | 14.50 | 0.00 | - | 1 | 20 | 44.58% |
| LIT260116C00030000 | 2024-09-11 11:48AM EDT | 30.00 | 8.90 | 6.50 | 11.50 | 0.00 | - | 3 | 267 | 46.01% |
| LIT260116C00032000 | 2024-09-05 9:30AM EDT | 32.00 | 9.00 | 5.50 | 8.10 | 0.00 | - | - | 2 | 29.99% |
| LIT260116C00035000 | 2024-09-11 10:55AM EDT | 35.00 | 5.75 | 4.50 | 6.40 | 0.00 | - | 10 | 32 | 29.97% |
| LIT260116C00036000 | 2024-09-11 2:44PM EDT | 36.00 | 5.60 | 5.30 | 5.80 | 0.00 | - | 1 | 6 | 29.35% |
| LIT260116C00037000 | 2024-09-19 3:33PM EDT | 37.00 | 5.30 | 4.80 | 5.40 | +0.50 | +10.42% | 1 | 9 | 29.76% |
| LIT260116C00038000 | 2024-09-03 9:45AM EDT | 38.00 | 4.80 | 4.40 | 4.90 | 0.00 | - | - | 1 | 29.38% |
| LIT260116C00039000 | 2024-08-05 12:27PM EDT | 39.00 | 4.19 | 2.30 | 6.10 | 0.00 | - | 1 | 1 | 38.73% |
| LIT260116C00040000 | 2024-09-16 10:12AM EDT | 40.00 | 3.60 | 2.00 | 4.10 | 0.00 | - | 4 | 37 | 29.30% |
| LIT260116C00041000 | 2024-09-11 10:44AM EDT | 41.00 | 3.28 | 1.00 | 3.80 | 0.00 | - | - | 2 | 29.58% |
| LIT260116C00042000 | 2024-08-05 2:05PM EDT | 42.00 | 3.32 | 1.70 | 5.20 | 0.00 | - | 1 | 0 | 39.59% |
| LIT260116C00045000 | 2024-09-13 1:51PM EDT | 45.00 | 2.25 | 0.00 | 2.60 | 0.00 | - | 1 | 53 | 29.29% |
| LIT260116C00046000 | 2024-09-17 2:58PM EDT | 46.00 | 2.05 | 0.00 | 2.40 | 0.00 | - | 1 | 17 | 29.49% |
| LIT260116C00047000 | 2024-08-28 1:55PM EDT | 47.00 | 1.90 | 0.95 | 2.20 | 0.00 | - | 1 | 19 | 29.59% |
| LIT260116C00048000 | 2024-01-11 11:08AM EDT | 48.00 | 7.80 | 3.70 | 6.30 | 0.00 | - | 1 | 2 | 55.57% |
| LIT260116C00049000 | 2024-08-16 11:31AM EDT | 49.00 | 1.80 | 1.20 | 1.80 | 0.00 | - | 1 | 17 | 29.42% |
| LIT260116C00050000 | 2024-09-11 2:57PM EDT | 50.00 | 1.60 | 1.40 | 1.70 | 0.00 | - | 6 | 613 | 29.88% |
| LIT260116C00051000 | 2024-03-20 2:45PM EDT | 51.00 | 7.10 | 4.30 | 5.80 | 0.00 | - | 1 | 3 | 52.22% |
| LIT260116C00052000 | 2024-08-02 2:19PM EDT | 52.00 | 1.38 | 1.10 | 1.65 | 0.00 | - | 2 | 5 | 31.71% |
| LIT260116C00053000 | 2024-08-01 2:11PM EDT | 53.00 | 1.67 | 1.00 | 1.55 | 0.00 | - | 6 | 6 | 32.01% |
| LIT260116C00054000 | 2024-07-10 12:40PM EDT | 54.00 | 1.90 | 0.75 | 1.30 | 0.00 | - | 1 | 1 | 31.01% |
| LIT260116C00055000 | 2024-08-16 9:33AM EDT | 55.00 | 1.00 | 0.65 | 1.15 | 0.00 | - | 3 | 12 | 30.69% |
| LIT260116C00056000 | 2024-07-22 11:41AM EDT | 56.00 | 1.37 | 0.70 | 1.20 | 0.00 | - | 1 | 7 | 32.02% |
| LIT260116C00059000 | 2024-08-02 12:02PM EDT | 59.00 | 1.25 | 0.50 | 1.05 | 0.00 | - | 1 | 1 | 33.22% |
| LIT260116C00060000 | 2024-09-13 3:35PM EDT | 60.00 | 0.85 | 0.20 | 0.85 | 0.00 | - | 1 | 42 | 32.03% |
| LIT260116C00061000 | 2024-08-13 10:03AM EDT | 61.00 | 0.67 | 0.00 | 2.85 | 0.00 | - | 1 | 8 | 48.85% |
| LIT260116C00062000 | 2024-09-11 11:56AM EDT | 62.00 | 0.55 | 0.30 | 0.75 | 0.00 | - | 2 | 1 | 32.42% |
| LIT260116C00064000 | 2024-03-14 10:07AM EDT | 64.00 | 3.40 | 1.90 | 3.40 | 0.00 | - | 1 | 0 | 55.09% |
| LIT260116C00065000 | 2024-08-22 9:30AM EDT | 65.00 | 0.05 | 0.20 | 0.65 | 0.00 | - | 1 | 29 | 33.30% |
| LIT260116C00067000 | 2024-09-03 9:31AM EDT | 67.00 | 0.45 | 0.15 | 0.60 | 0.00 | - | 1 | 2 | 33.94% |
| LIT260116C00069000 | 2024-03-12 12:18PM EDT | 69.00 | 3.22 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 53.38% |
| LIT260116C00070000 | 2024-09-03 3:58PM EDT | 70.00 | 0.38 | 0.10 | 0.75 | 0.00 | - | 1 | 46 | 37.67% |
| LIT260116C00075000 | 2024-09-18 11:25AM EDT | 75.00 | 0.25 | 0.25 | 1.55 | 0.00 | - | 1 | 43 | 48.88% |
| LIT260116C00080000 | 2024-07-08 10:42AM EDT | 80.00 | 0.20 | 0.05 | 1.55 | 0.00 | - | 10 | 15 | 51.72% |
| LIT260116C00085000 | 2024-09-16 12:47PM EDT | 85.00 | 0.30 | 0.10 | 0.60 | 0.00 | - | 1 | 54 | 43.43% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT260116P00020000 | 2024-09-10 9:42AM EDT | 20.00 | 0.50 | 0.10 | 1.75 | 0.00 | - | 1 | 8 | 59.55% |
| LIT260116P00025000 | 2024-08-02 2:11PM EDT | 25.00 | 0.95 | 0.65 | 1.20 | 0.00 | - | 123 | 133 | 37.48% |
| LIT260116P00030000 | 2024-09-09 1:13PM EDT | 30.00 | 2.30 | 0.05 | 2.35 | 0.00 | - | 1 | 42 | 34.61% |
| LIT260116P00034000 | 2024-09-11 3:56PM EDT | 34.00 | 3.50 | 1.00 | 3.70 | 0.00 | - | - | - | 32.56% |
| LIT260116P00035000 | 2024-09-09 11:20AM EDT | 35.00 | 4.65 | 3.60 | 5.30 | 0.00 | - | 4 | 57 | 39.51% |
| LIT260116P00036000 | 2024-08-22 9:50AM EDT | 36.00 | 4.48 | 4.00 | 4.60 | 0.00 | - | 1 | 1 | 31.98% |
| LIT260116P00037000 | 2024-09-17 11:11AM EDT | 37.00 | 4.95 | 4.50 | 5.10 | 0.00 | - | 1 | 10 | 31.75% |
| LIT260116P00038000 | 2024-09-19 3:33PM EDT | 38.00 | 5.15 | 4.90 | 5.60 | -0.55 | -9.65% | 2 | 16 | 31.35% |
| LIT260116P00039000 | 2024-08-15 2:32PM EDT | 39.00 | 6.60 | 5.80 | 6.60 | 0.00 | - | 1 | 2 | 33.69% |
| LIT260116P00040000 | 2024-09-10 12:58PM EDT | 40.00 | 8.16 | 6.10 | 6.90 | 0.00 | - | 3 | 34 | 31.81% |
| LIT260116P00045000 | 2024-09-09 11:20AM EDT | 45.00 | 11.50 | 9.40 | 12.50 | 0.00 | - | 2 | 21 | 44.35% |
| LIT260116P00046000 | 2024-02-29 11:35AM EDT | 46.00 | 6.10 | 6.20 | 7.70 | 0.00 | - | 40 | 22 | 0.00% |
| LIT260116P00047000 | 2024-07-31 10:13AM EDT | 47.00 | 10.70 | 8.50 | 13.50 | 0.00 | - | 2 | 3 | 41.49% |
| LIT260116P00048000 | 2024-07-31 3:44PM EDT | 48.00 | 11.20 | 9.00 | 13.80 | 0.00 | - | 5 | 5 | 38.67% |
| LIT260116P00050000 | 2024-08-28 11:22AM EDT | 50.00 | 14.40 | 11.00 | 15.40 | 0.00 | - | 1 | 26 | 38.77% |
| LIT260116P00051000 | 2024-06-03 10:36AM EDT | 51.00 | 10.30 | 10.00 | 15.00 | 0.00 | - | 1 | 0 | 30.54% |
| LIT260116P00055000 | 2023-11-02 3:14PM EDT | 55.00 | 10.80 | 9.60 | 10.70 | 0.00 | - | 20 | 21 | 0.00% |
| LIT260116P00056000 | 2023-10-19 10:50AM EDT | 56.00 | 9.80 | 9.80 | 10.80 | 0.00 | - | 1 | 1 | 0.00% |
| LIT260116P00058000 | 2024-01-29 1:05PM EDT | 58.00 | 15.70 | 12.30 | 16.30 | 0.00 | - | - | 1 | 0.00% |
| LIT260116P00060000 | 2024-06-21 2:37PM EDT | 60.00 | 20.59 | 18.00 | 22.20 | 0.00 | - | 1 | 11 | 0.00% |
| LIT260116P00062000 | 2023-10-31 9:54AM EDT | 62.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LIT260116P00063000 | 2023-12-08 1:51PM EDT | 63.00 | 16.00 | 15.20 | 16.70 | 0.00 | - | 3 | 6 | 0.00% |
| LIT260116P00065000 | 2024-04-16 10:53AM EDT | 65.00 | 20.01 | 17.00 | 22.00 | 0.00 | - | - | 13 | 0.00% |
