Deutsche Märkte geschlossen

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
83,55-0,55 (-0,65%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Sept. 202184,0184,0682,9083,5583,55806.300
16. Sept. 202184,4284,5483,4384,1084,101.124.100
15. Sept. 202186,3287,1085,9387,0287,02908.000
14. Sept. 202186,0386,5685,4685,8585,851.070.400
13. Sept. 202185,1385,3583,0083,7183,711.444.800
10. Sept. 202185,8386,7085,0485,1385,13849.600
09. Sept. 202183,9885,4383,9884,8484,84500.100
08. Sept. 202184,9785,0983,4083,9883,98707.400
07. Sept. 202185,0085,3584,8385,0485,041.047.600
03. Sept. 202182,3882,6082,1082,4582,45854.000
02. Sept. 202183,3184,2383,2583,6283,62875.600
01. Sept. 202183,5884,1783,0784,1784,171.346.000
31. Aug. 202185,6185,6284,8185,5785,57797.900
30. Aug. 202185,7386,3185,3585,6285,621.128.000
27. Aug. 202183,9385,1683,7385,0485,04645.700
26. Aug. 202184,3384,4383,3183,4083,40607.900
25. Aug. 202185,0885,5784,5285,2385,231.106.000
24. Aug. 202185,1185,2584,5884,9484,94940.400
23. Aug. 202183,5984,3583,4184,3284,32874.000
20. Aug. 202181,2381,9780,9781,8881,88906.800
19. Aug. 202180,9682,2380,8081,6581,65709.700
18. Aug. 202180,7081,5880,6380,7980,791.026.100
17. Aug. 202180,2780,6578,9079,7479,741.449.500
16. Aug. 202183,0783,0781,6482,0182,011.672.100
13. Aug. 202186,5086,7285,9286,0686,06979.300
12. Aug. 202186,6987,0185,8186,8686,86886.200
11. Aug. 202187,1087,2085,4686,4986,49686.600
10. Aug. 202185,2285,6484,9085,6185,61941.100
09. Aug. 202185,7085,8684,4685,7285,72922.300
06. Aug. 202186,0486,6485,6786,4586,45713.300
05. Aug. 202185,1886,1985,1485,6585,651.005.500
04. Aug. 202185,2085,9285,0185,4985,491.279.300
03. Aug. 202181,7582,0480,9181,8381,83921.000
02. Aug. 202184,0084,0383,2383,3883,38993.900
30. Juli 202182,4083,5882,3083,2883,28657.400
29. Juli 202182,0083,2781,7582,6982,69832.300
28. Juli 202178,8880,1978,5080,1380,13913.400
27. Juli 202178,0078,0175,6376,8476,841.486.600
26. Juli 202180,2480,6679,9080,4680,46821.500
23. Juli 202181,1081,2179,7680,3480,34905.800
22. Juli 202182,1782,3081,2581,7681,761.173.400
21. Juli 202180,7281,7780,5081,5681,561.427.000
20. Juli 202176,9178,0876,4077,9877,981.294.600
19. Juli 202175,1975,7474,3875,6075,601.159.200
16. Juli 202178,6878,8176,9277,2077,201.045.000
15. Juli 202179,3780,6579,1679,8079,80668.000
14. Juli 202179,7979,9978,3178,6178,611.101.600
13. Juli 202180,9981,2580,2980,5380,531.023.200
12. Juli 202180,4382,0580,0081,5781,571.760.800
09. Juli 202176,8078,2976,5078,1978,191.102.600
08. Juli 202174,9075,8874,5175,7975,79651.500
07. Juli 202175,0775,8974,8075,4075,401.067.700
06. Juli 202173,0073,4972,2472,8172,81560.100
02. Juli 202172,0472,1571,5072,0672,06339.700
01. Juli 202172,4572,4671,7072,0572,05420.200
30. Juni 202172,1672,5072,1072,4672,46422.200
29. Juni 202171,8172,0571,5271,9571,95350.300
29. Juni 20210.036 Dividende
28. Juni 202171,4972,1471,2672,0972,05846.000
25. Juni 202171,1071,4070,9171,0170,97608.800
24. Juni 202170,0070,1569,3170,0770,04696.000
23. Juni 202169,6270,4069,2870,2570,21710.300
22. Juni 202168,2868,7367,9368,6468,61323.600
21. Juni 202168,2768,8568,0868,7468,71331.000
18. Juni 202168,4168,7168,1268,2768,24310.300
17. Juni 202167,6368,2367,1167,9367,90395.100
16. Juni 202167,6567,6766,1766,8166,78863.800
15. Juni 202170,0970,1169,1469,5469,51396.100
14. Juni 202170,3770,3769,6570,1170,07558.600
11. Juni 202169,8370,3069,6470,2970,25544.900
10. Juni 202169,3169,5968,8169,0369,00686.800
09. Juni 202168,3468,6067,9168,0167,98320.100
08. Juni 202168,4368,5067,5668,2768,24488.400
07. Juni 202168,7068,9368,0868,6768,64790.900
04. Juni 202168,0669,1867,9069,1269,09690.300
03. Juni 202167,5867,5866,8167,1467,11750.600
02. Juni 202168,0768,2067,7868,2068,17607.700
01. Juni 202167,5068,2867,4767,9267,89904.000
28. Mai 202165,8766,7265,7766,4466,41916.100
27. Mai 202164,1164,9964,0164,7564,72605.800
26. Mai 202163,6264,0463,2264,0063,97393.100
25. Mai 202163,9264,3463,6363,9263,89413.900
24. Mai 202162,9263,5262,7063,3663,33505.800
21. Mai 202162,5762,7662,0762,2862,25281.300
20. Mai 202162,0062,6162,0062,4462,41470.300
19. Mai 202160,8061,8060,8061,6461,61454.700
18. Mai 202161,2261,7961,0261,4561,42455.100
17. Mai 202160,8361,2760,2560,6660,63536.800
14. Mai 202159,6260,7259,5560,6260,59528.300
13. Mai 202158,6259,4658,2858,7058,67839.600
12. Mai 202159,6160,3158,5158,7458,71828.800
11. Mai 202159,2760,7958,8560,5560,521.365.700
10. Mai 202162,6362,9261,4561,6061,57537.700
07. Mai 202161,9762,2061,2862,1862,15453.100
06. Mai 202162,4862,5161,3462,0061,97496.100
05. Mai 202162,5063,3062,3963,0262,99435.000
04. Mai 202162,2562,3561,4161,9761,94895.100
03. Mai 202163,5563,5762,7362,8962,86547.800
30. Apr. 202162,9263,9062,9063,5963,56439.200
29. Apr. 202164,1064,2562,7363,3063,27580.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...