Deutsche Märkte öffnen in 2 Stunden 2 Minuten

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
91,34-1,65 (-1,77%)
Börsenschluss: 04:00PM EST
91,10 -0,24 (-0,26%)
Nachbörse: 07:57PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202193,8894,3791,2391,3491,341.390.300
30. Nov. 202193,7294,3591,8392,9992,991.184.700
29. Nov. 202193,6994,3693,0094,1294,12892.700
26. Nov. 202191,6492,2791,1692,0692,06962.900
24. Nov. 202193,1094,2292,2094,2294,22831.800
23. Nov. 202195,3095,9893,2593,9793,971.353.100
22. Nov. 202196,4397,1394,6395,6195,611.636.700
19. Nov. 202192,6493,9792,6493,9193,911.189.900
18. Nov. 202193,4293,7392,1792,9292,92951.800
17. Nov. 202193,3893,5992,8193,2193,21880.300
16. Nov. 202192,6692,6691,4892,5392,531.271.300
15. Nov. 202193,9993,9992,5693,2693,261.977.800
12. Nov. 202195,7795,8695,0195,8095,801.370.600
11. Nov. 202194,3096,6893,8895,8695,862.472.100
10. Nov. 202193,9294,0991,8492,5592,551.421.300
09. Nov. 202196,7596,8494,2794,9494,941.347.200
08. Nov. 202195,1596,6295,0396,3196,311.420.300
05. Nov. 202194,0994,0992,7193,3893,381.116.600
04. Nov. 202194,1794,8093,6094,6894,681.333.000
03. Nov. 202192,0092,9291,1692,8792,871.105.200
02. Nov. 202192,4792,6291,8392,5492,54984.700
01. Nov. 202192,3992,3990,8892,1692,161.146.300
29. Okt. 202190,9091,9290,2991,9191,911.353.100
28. Okt. 202189,9091,2389,5291,2191,211.013.800
27. Okt. 202191,4391,8090,0190,1190,11949.100
26. Okt. 202191,0291,5089,8190,5290,521.294.000
25. Okt. 202189,6391,4389,4391,2691,261.554.400
22. Okt. 202188,0188,9987,5787,8587,85807.400
21. Okt. 202187,8288,2087,4088,1188,11583.200
20. Okt. 202188,9689,1588,3588,8888,88716.500
19. Okt. 202188,9589,5888,2688,7088,701.309.600
18. Okt. 202186,9288,7086,7988,3688,361.236.100
15. Okt. 202185,9586,2485,6585,8485,84985.400
14. Okt. 202184,1584,7783,7684,7384,73825.500
13. Okt. 202182,4784,2082,4084,1084,101.211.100
12. Okt. 202180,1180,9780,0180,3480,34618.500
11. Okt. 202180,7981,6580,6780,7680,76463.300
08. Okt. 202181,0881,0880,0180,2380,23482.100
07. Okt. 202181,4782,2381,3381,7081,70549.100
06. Okt. 202179,7080,1978,5680,0480,04721.200
05. Okt. 202180,2581,4579,9081,1281,12688.300
04. Okt. 202180,7181,1478,5878,6978,691.081.600
01. Okt. 202181,6081,8780,2381,3381,33584.700
30. Sept. 202182,3583,3081,8481,9681,96618.300
29. Sept. 202180,3180,6579,6779,7379,73521.600
28. Sept. 202181,4781,4779,9480,3680,361.007.600
27. Sept. 202183,1583,1882,4083,0683,06709.100
24. Sept. 202183,2683,3882,5383,0983,09509.400
23. Sept. 202183,2683,8683,2083,6583,65567.300
22. Sept. 202181,5583,1881,5582,5282,52721.300
21. Sept. 202179,9981,0379,8180,7580,75864.600
20. Sept. 202180,4880,5878,6779,4579,451.532.100
17. Sept. 202184,0184,0682,9083,5583,55806.300
16. Sept. 202184,4284,5483,4384,1084,101.124.100
15. Sept. 202186,3287,1085,9387,0287,02908.000
14. Sept. 202186,0386,5685,4685,8585,851.070.400
13. Sept. 202185,1385,3583,0083,7183,711.444.800
10. Sept. 202185,8386,7085,0485,1385,13849.600
09. Sept. 202183,9885,4383,9884,8484,84500.100
08. Sept. 202184,9785,0983,4083,9883,98707.400
07. Sept. 202185,0085,3584,8385,0485,041.047.600
03. Sept. 202182,3882,6082,1082,4582,45854.000
02. Sept. 202183,3184,2383,2583,6283,62875.600
01. Sept. 202183,5884,1783,0784,1784,171.346.000
31. Aug. 202185,6185,6284,8185,5785,57797.900
30. Aug. 202185,7386,3185,3585,6285,621.128.000
27. Aug. 202183,9385,1683,7385,0485,04645.700
26. Aug. 202184,3384,4383,3183,4083,40607.900
25. Aug. 202185,0885,5784,5285,2385,231.106.000
24. Aug. 202185,1185,2584,5884,9484,94940.400
23. Aug. 202183,5984,3583,4184,3284,32874.000
20. Aug. 202181,2381,9780,9781,8881,88906.800
19. Aug. 202180,9682,2380,8081,6581,65709.700
18. Aug. 202180,7081,5880,6380,7980,791.026.100
17. Aug. 202180,2780,6578,9079,7479,741.449.500
16. Aug. 202183,0783,0781,6482,0182,011.672.100
13. Aug. 202186,5086,7285,9286,0686,06979.300
12. Aug. 202186,6987,0185,8186,8686,86886.200
11. Aug. 202187,1087,2085,4686,4986,49686.600
10. Aug. 202185,2285,6484,9085,6185,61941.100
09. Aug. 202185,7085,8684,4685,7285,72922.300
06. Aug. 202186,0486,6485,6786,4586,45713.300
05. Aug. 202185,1886,1985,1485,6585,651.005.500
04. Aug. 202185,2085,9285,0185,4985,491.279.300
03. Aug. 202181,7582,0480,9181,8381,83921.000
02. Aug. 202184,0084,0383,2383,3883,38993.900
30. Juli 202182,4083,5882,3083,2883,28657.400
29. Juli 202182,0083,2781,7582,6982,69832.300
28. Juli 202178,8880,1978,5080,1380,13913.400
27. Juli 202178,0078,0175,6376,8476,841.486.600
26. Juli 202180,2480,6679,9080,4680,46821.500
23. Juli 202181,1081,2179,7680,3480,34905.800
22. Juli 202182,1782,3081,2581,7681,761.173.400
21. Juli 202180,7281,7780,5081,5681,561.427.000
20. Juli 202176,9178,0876,4077,9877,981.294.600
19. Juli 202175,1975,7474,3875,6075,601.159.200
16. Juli 202178,6878,8176,9277,2077,201.045.000
15. Juli 202179,3780,6579,1679,8079,80668.000
14. Juli 202179,7979,9978,3178,6178,611.101.600
13. Juli 202180,9981,2580,2980,5380,531.023.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...