Deutsche Märkte öffnen in 6 Stunden 52 Minuten

Linde plc (LIN.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
265,25+2,55 (+0,97%)
Börsenschluss: 5:36PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 2021263,70265,25262,20265,25265,25600.495
22. Sept. 2021260,40262,70259,35262,70262,70606.092
21. Sept. 2021259,40261,65258,45260,25260,25749.632
20. Sept. 2021259,95261,10257,20258,10258,101.016.684
17. Sept. 2021266,90267,75260,60261,50261,502.452.556
16. Sept. 2021265,45268,25263,40264,55264,55671.333
15. Sept. 2021264,15266,35264,00264,00264,00642.986
14. Sept. 2021265,85267,20264,15264,60264,60551.292
13. Sept. 2021265,50267,90264,65265,80265,80594.547
10. Sept. 2021265,15266,15262,60263,80263,80456.119
09. Sept. 2021262,00267,00261,10265,20265,20505.106
08. Sept. 2021264,90267,30262,30263,00263,00927.744
07. Sept. 2021269,25270,05263,85265,35265,35712.159
06. Sept. 2021265,20271,55264,70271,25271,25491.129
03. Sept. 2021266,70266,95263,55265,20265,20423.369
02. Sept. 2021264,95267,30264,60266,00266,00381.903
02. Sept. 20211.06 Dividende
01. Sept. 2021269,35269,60263,60265,45264,39577.725
31. Aug. 2021268,40269,50265,05267,20266,13808.023
30. Aug. 2021266,45268,40266,15267,75266,68251.745
27. Aug. 2021265,90267,50265,40266,30265,24316.397
26. Aug. 2021264,75267,00263,15265,45264,39389.052
25. Aug. 2021264,95266,45263,65265,95264,89354.261
24. Aug. 2021267,95268,30265,50265,85264,79314.433
23. Aug. 2021270,00270,90266,30267,65266,58406.448
20. Aug. 2021265,95268,40264,20268,05266,98546.650
19. Aug. 2021263,55266,10262,25265,55264,49695.055
18. Aug. 2021266,65268,30265,75266,50265,44747.396
17. Aug. 2021262,50266,55262,00265,60264,54471.402
16. Aug. 2021260,50264,25260,30264,25263,19566.111
13. Aug. 2021260,80262,75259,90261,15260,11516.617
12. Aug. 2021262,15263,65260,00260,00258,96809.495
11. Aug. 2021258,40262,25256,95260,15259,11644.415
10. Aug. 2021257,60260,00256,80259,15258,12485.764
09. Aug. 2021259,65260,90256,80257,85256,82365.992
06. Aug. 2021258,20259,85257,60259,35258,31513.349
05. Aug. 2021258,30260,90257,95259,55258,51406.145
04. Aug. 2021255,50259,85254,10258,35257,32556.380
03. Aug. 2021254,95255,30252,70254,80253,78496.402
02. Aug. 2021261,65262,20256,05256,05255,03578.898
30. Juli 2021249,80260,15248,50258,15257,121.301.342
29. Juli 2021251,05252,25249,25251,75250,74430.614
28. Juli 2021253,95253,95251,40252,10251,09415.374
27. Juli 2021250,65254,20249,15253,00251,99635.257
26. Juli 2021253,45254,45251,35252,05251,04356.307
23. Juli 2021251,75254,00250,95254,00252,99558.089
22. Juli 2021250,00252,20248,90250,95249,95536.491
21. Juli 2021248,15249,45246,35249,25248,25580.367
20. Juli 2021242,10247,20241,50246,15245,17577.061
19. Juli 2021245,75245,90239,45241,50240,54894.050
16. Juli 2021248,40249,65244,95246,65245,67770.678
15. Juli 2021245,05248,30243,85247,70246,71594.838
14. Juli 2021244,75247,20244,10245,90244,92337.874
13. Juli 2021246,85247,95245,35245,80244,82557.733
12. Juli 2021246,00248,15245,05247,50246,51389.432
09. Juli 2021242,00247,60242,00246,70245,71560.286
08. Juli 2021245,05245,05240,20241,70240,73944.447
07. Juli 2021243,60247,05243,60246,85245,86472.097
06. Juli 2021246,15247,40243,05243,45242,48561.793
05. Juli 2021246,00247,30243,90246,65245,67293.850
02. Juli 2021244,70246,65244,35246,00245,02532.019
01. Juli 2021243,35246,45242,00244,70243,72483.738
30. Juni 2021243,60244,70241,35243,35242,38822.296
29. Juni 2021241,60246,45241,60244,05243,08667.421
28. Juni 2021238,50242,90238,45241,65240,69807.627
25. Juni 2021238,10239,30236,75238,10237,151.120.869
24. Juni 2021240,25241,65239,35240,25239,29982.023
23. Juni 2021243,60244,25240,05240,05239,09791.857
22. Juni 2021242,00245,40241,30244,70243,72852.927
21. Juni 2021239,20242,05237,55241,95240,98918.359
18. Juni 2021241,50243,60238,70238,70237,751.365.263
17. Juni 2021240,35242,25239,65240,85239,89778.362
16. Juni 2021241,30244,50240,65242,55241,58845.007
15. Juni 2021240,35242,80239,95239,95238,99556.804
14. Juni 2021240,95242,40238,00238,30237,35640.566
11. Juni 2021238,65241,60238,30239,90238,94639.051
10. Juni 2021241,20241,20238,55239,50238,54559.377
09. Juni 2021239,95241,55238,45240,55239,59536.342
08. Juni 2021240,00241,80239,05239,85238,89791.247
07. Juni 2021245,15245,60239,55240,00239,041.000.708
04. Juni 2021245,75247,95244,70247,35246,36438.330
03. Juni 2021245,25246,05242,55245,65244,67502.916
02. Juni 2021246,05247,85245,10246,40245,42511.875
02. Juni 20211.06 Dividende
01. Juni 2021248,05250,65246,35246,90244,86591.960
31. Mai 2021246,30248,50246,30246,70244,66372.129
28. Mai 2021247,00249,35245,75247,00244,96580.321
27. Mai 2021245,65247,45243,80246,65244,61677.446
26. Mai 2021248,00248,75243,75244,40242,38484.485
25. Mai 2021248,50248,50245,20245,95243,92577.798
21. Mai 2021245,85247,85244,20246,55244,51841.256
20. Mai 2021242,40246,00241,25246,00243,97518.128
19. Mai 2021243,60243,65238,45241,50239,50838.370
18. Mai 2021249,60249,60244,70245,10243,07560.903
17. Mai 2021246,95249,55246,60247,15245,11444.285
14. Mai 2021247,30248,00245,60248,00245,95523.948
13. Mai 2021240,20246,75237,60246,15244,11757.141
12. Mai 2021244,00246,35241,80244,45242,43670.493
11. Mai 2021246,70247,80243,00245,45243,42803.306
10. Mai 2021246,05249,80245,40248,35246,30588.887
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...