Deutsche Märkte öffnen in 7 Stunden 44 Minuten
Nikkei 225
27.685,47 0,00 (0,00%) Dow Jones 30
34.156,69 +265,67 (+0,78%) BTC-EUR
21.659,70 +256,50 (+1,20%) CMC Crypto 200
534,56 +8,61 (+1,64%) Nasdaq Compositive
12.113,79 +226,34 (+1,90%) S&P 500
4.164,00 +52,92 (+1,29%)
Lennox International Inc. (LII)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 190.00 | 0.28 | 0.00 | - | - | 3 |
| - | - | - | - | - | 200.00 | 0.60 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 210.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 220.00 | 1.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 230.00 | 0.75 | 0.00 | - | 1 | 8 |
| 21.45 | 0.00 | - | - | 17 | 240.00 | 0.30 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 1 | 1 | 250.00 | 1.32 | 0.00 | - | 1 | 3 |
| 2.50 | 0.00 | - | 3 | 4 | 260.00 | 4.90 | +2.97 | +153.89% | 2 | 4 |
| 2.90 | -2.10 | -42.00% | 2 | 5 | 270.00 | 3.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 280.00 | 28.10 | 0.00 | - | - | 0 |
