Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 290.00 | 0.25 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 9 | 13 |
- | - | - | - | - | 400.00 | 0.75 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 410.00 | 0.40 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 435.00 | 0.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 440.00 | 0.99 | 0.00 | - | 4 | 5 |
36.30 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
20.42 | 0.00 | - | 7 | 3 | 460.00 | 7.96 | 0.00 | - | - | 2 |
- | - | - | - | - | 465.00 | 7.07 | 0.00 | - | - | 1 |
8.04 | 0.00 | - | - | 1 | 467.50 | - | - | - | - | - |
28.10 | 0.00 | - | 7 | 275 | 470.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 295 | 480.00 | - | - | - | - | - |
- | - | - | - | - | 485.00 | 18.62 | 0.00 | - | 2 | 0 |
14.78 | 0.00 | - | 250 | 12 | 490.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 13 | 500.00 | - | - | - | - | - |
3.01 | 0.00 | - | 1 | 1 | 515.00 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |