Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
38.343,45 +791,29 (+2,11%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.280,20 -260,44 (-0,42%) CMC Crypto 200
1.436,48 +21,72 (+1,53%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Lennox International Inc. (LII)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240426C00460000 | 2024-04-19 12:24PM EDT | 460.00 | 10.80 | 19.40 | 25.80 | 0.00 | - | 1 | 1 | 74.11% |
| LII240426C00462500 | 2024-04-23 2:22PM EDT | 462.50 | 18.00 | 16.10 | 23.30 | +5.77 | +47.18% | 2 | 1 | 66.13% |
| LII240426C00465000 | 2024-04-22 12:33PM EDT | 465.00 | 11.00 | 14.30 | 21.50 | 0.00 | - | 10 | 11 | 65.26% |
| LII240426C00475000 | 2024-04-23 3:10PM EDT | 475.00 | 10.40 | 9.10 | 15.40 | +2.16 | +26.21% | 5 | 5 | 66.26% |
| LII240426C00477500 | 2024-04-23 2:01PM EDT | 477.50 | 11.60 | 7.60 | 14.00 | +7.50 | +182.93% | 4 | 2 | 65.00% |
| LII240426C00480000 | 2024-04-23 3:10PM EDT | 480.00 | 7.95 | 6.40 | 13.30 | +3.35 | +72.83% | 6 | 1 | 66.15% |
| LII240426C00487500 | 2024-04-22 3:54PM EDT | 487.50 | 5.25 | 4.80 | 9.50 | +2.05 | +64.06% | 10 | 1 | 67.60% |
| LII240426C00490000 | 2024-04-23 3:50PM EDT | 490.00 | 5.52 | 4.10 | 8.00 | +1.92 | +53.33% | 2 | 3 | 65.86% |
| LII240426C00495000 | 2024-04-23 3:50PM EDT | 495.00 | 4.48 | 2.65 | 5.50 | +2.48 | +124.00% | 1 | 2 | 61.89% |
| LII240426C00510000 | 2024-04-23 3:41PM EDT | 510.00 | 1.75 | 0.05 | 5.20 | +0.93 | +113.41% | 2 | 1 | 73.17% |
| LII240426C00550000 | 2024-04-23 3:51PM EDT | 550.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 307 | 2 | 62.11% |
| LII240426C00555000 | 2024-04-23 3:51PM EDT | 555.00 | 0.10 | 0.00 | 2.00 | -0.35 | -77.78% | 2 | 5 | 102.20% |
| LII240426C00640000 | 2024-04-23 10:57AM EDT | 640.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 110.16% |
| LII240426C00660000 | 2024-04-02 12:35PM EDT | 660.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 3 | 128.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240426P00430000 | 2024-04-22 12:07PM EDT | 430.00 | 2.51 | 0.05 | 5.40 | 0.00 | - | - | 0 | 101.25% |
| LII240426P00450000 | 2024-04-23 12:48PM EDT | 450.00 | 3.70 | 0.25 | 6.90 | -0.05 | -1.33% | 1 | 1 | 75.78% |
| LII240426P00455000 | 2024-04-22 12:40PM EDT | 455.00 | 4.75 | 2.30 | 5.90 | -3.31 | -41.07% | 3 | 5 | 70.84% |
| LII240426P00462500 | 2024-04-23 2:22PM EDT | 462.50 | 6.50 | 4.20 | 9.40 | -6.72 | -50.83% | 2 | 1 | 74.44% |
| LII240426P00470000 | 2024-04-22 12:06PM EDT | 470.00 | 14.00 | 5.90 | 11.00 | 0.00 | - | 2 | 3 | 67.03% |
| LII240426P00485000 | 2024-04-18 10:27AM EDT | 485.00 | 23.75 | 12.00 | 18.20 | 0.00 | - | - | 2 | 59.83% |
