LII - Lennox International Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 120.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | - | 4 |
| 103.90 | 0.00 | - | - | 1 | 180.00 | 2.25 | 0.00 | - | 1 | 1 |
| 84.20 | 0.00 | - | - | 1 | 200.00 | 2.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 0.70 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 220.00 | 6.10 | 0.00 | - | 20 | 65 |
| 51.58 | 0.00 | - | - | 5 | 230.00 | 9.70 | 0.00 | - | - | 17 |
| - | - | - | - | - | 240.00 | 8.20 | 0.00 | - | 7 | 15 |
| 31.50 | 0.00 | - | 2 | 9 | 250.00 | 17.50 | 0.00 | - | 9 | 10 |
| 32.70 | 0.00 | - | - | 1 | 260.00 | 2.80 | 0.00 | - | 1 | 102 |
| 13.80 | 0.00 | - | 1 | 10 | 270.00 | 4.05 | 0.00 | - | 5 | 36 |
| 7.30 | -3.70 | -33.64% | 57 | 19 | 280.00 | 29.00 | 0.00 | - | 2 | 17 |
| 3.98 | 0.00 | - | 1 | 22 | 290.00 | 35.30 | 0.00 | - | 1 | 2 |
| 2.75 | 0.00 | - | 1 | 15 | 300.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 4 | 330.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 3 | 340.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 4 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 360.00 | 102.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 103.00 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 2 | 1 | 400.00 | 113.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 123.03 | 0.00 | - | 2 | 0 |
