Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LH240419C00210000 | 2024-04-17 10:16AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,558 | 45.31% |
LH240517C00210000 | 2024-04-19 11:22AM EDT | 2024-05-17 | 2.45 | 2.35 | 2.60 | +0.20 | +8.89% | 17 | 225 | 26.86% |
LH240816C00210000 | 2024-04-15 12:12PM EDT | 2024-08-16 | 10.60 | 7.20 | 7.50 | 0.00 | - | 250 | 270 | 24.72% |
LH241115C00210000 | 2024-04-17 1:46PM EDT | 2024-11-15 | 11.50 | 10.50 | 11.70 | 0.00 | - | 2 | 5 | 25.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LH240419P00210000 | 2024-04-18 10:28AM EDT | 2024-04-19 | 10.80 | 8.40 | 9.40 | 0.00 | - | 1 | 25 | 25.00% |
LH240517P00210000 | 2024-04-18 2:42PM EDT | 2024-05-17 | 13.00 | 10.60 | 11.10 | 0.00 | - | 3 | 274 | 22.00% |
LH240816P00210000 | 2024-04-18 12:00PM EDT | 2024-08-16 | 15.30 | 13.70 | 14.40 | 0.00 | - | 9 | 289 | 19.03% |
LH241115P00210000 | 2024-04-17 1:46PM EDT | 2024-11-15 | 16.80 | 15.80 | 16.90 | 0.00 | - | 2 | 3 | 18.66% |