LH - Laboratory Corporation of America Holdings

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LH230616C002000002023-06-02 12:28PM EDT200.0018.6619.1022.300.00-101153.66%
LH230616C002100002023-06-06 12:43PM EDT210.008.3010.2012.700.00-326138.32%
LH230616C002200002023-06-07 9:39AM EDT220.002.623.603.90+0.08+3.15%428222.84%
LH230616C002300002023-06-07 9:39AM EDT230.000.200.300.50-0.05-20.00%41,17521.00%
LH230616C002400002023-06-02 3:16PM EDT240.000.080.000.250.00-138930.37%
LH230616C002500002023-05-04 2:24PM EDT250.000.300.000.500.00-1713948.19%
LH230616C002600002023-04-24 9:37AM EDT260.000.400.000.300.00-15854.15%
LH230616C002700002023-06-05 11:29AM EDT270.001.050.000.750.00-119166.70%
LH230616C002800002023-03-30 10:39AM EDT280.000.240.000.500.00-32371.39%
LH230616C002900002023-05-03 2:00PM EDT290.000.100.000.500.00-2080.08%
LH230616C003000002023-02-16 4:35PM EDT300.001.770.002.150.00-14113.87%
LH230616C003100002023-02-13 2:25PM EDT310.000.550.001.550.00-14115.63%
LH230616C003300002022-11-21 4:17PM EDT330.001.040.050.750.00-22118.46%
LH230616C003400002022-10-18 2:17PM EDT340.000.530.352.650.00-21158.30%
LH230616C003500002022-10-20 3:44PM EDT350.000.200.050.800.00-522133.79%
LH230616C003600002022-11-02 12:06PM EDT360.000.600.002.600.00-39169.24%
LH230616C003700002022-12-13 12:59PM EDT370.000.050.002.200.00-115171.19%
LH230616C003800002023-04-12 12:43PM EDT380.000.200.000.200.00-117127.73%
LH230616C003900002022-12-13 1:07PM EDT390.000.050.002.150.00-324183.98%
LH230616C004000002022-12-13 1:07PM EDT400.000.050.001.400.00-299177.44%
LH230616C004100002022-11-28 10:31AM EDT410.000.150.000.000.00-213350.00%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LH230616P001050002022-11-28 12:47PM EDT105.000.600.052.400.00-456265.72%
LH230616P001100002022-12-15 11:58AM EDT110.000.400.000.500.00-14192.97%
LH230616P001150002022-12-13 11:13AM EDT115.000.300.004.800.00-15274.66%
LH230616P001250002022-12-23 12:20PM EDT125.000.500.002.450.00-21210.65%
LH230616P001300002022-08-26 9:31AM EDT130.001.300.952.550.00-11214.16%
LH230616P001350002023-04-13 12:17PM EDT135.000.100.000.750.00-40150.00%
LH230616P001400002022-12-23 4:59PM EDT140.000.890.002.600.00-44176.81%
LH230616P001550002023-04-25 9:57AM EDT155.000.050.000.300.00-141597.85%
LH230616P001650002023-06-02 10:05AM EDT165.000.050.000.150.00-1275.20%
LH230616P001700002023-05-30 11:31AM EDT170.000.050.000.150.00-1268.36%
LH230616P001750002023-05-02 11:31AM EDT175.000.350.000.200.00-2364.06%
LH230616P001800002022-11-07 3:29PM EDT180.004.703.905.200.00-150137.92%
LH230616P001850002023-06-01 3:59PM EDT185.000.300.000.150.00-1353.71%
LH230616P001900002023-05-25 3:47PM EDT190.000.350.000.150.00-23346.78%
LH230616P001950002023-05-31 10:43AM EDT195.000.680.000.150.00-11939.84%
LH230616P002000002023-06-05 3:58PM EDT200.000.250.050.250.00-62236.33%
LH230616P002100002023-06-07 9:54AM EDT210.000.600.400.50-0.35-36.84%392125.64%
LH230616P002200002023-06-06 12:01PM EDT220.004.202.302.450.00-127020.35%
LH230616P002300002023-05-18 10:32AM EDT230.0017.438.8010.500.00-3032.12%
LH230616P002400002023-03-31 11:05AM EDT240.0016.5314.5017.000.00-1140.00%
LH230616P002500002023-05-17 2:27PM EDT250.0034.1027.0031.000.00-160070.83%
LH230616P002600002022-12-02 4:04PM EDT260.0027.2029.5032.000.00-150.00%