Deutsche Märkte schließen in 1 Stunde
DAX
17.805,87 +35,85 (+0,20%) Euro Stoxx 50
4.932,15 +18,02 (+0,37%) Dow Jones 30
37.998,25 +244,94 (+0,65%) Gold
2.397,50 +9,10 (+0,38%) EUR/USD
1,0656 -0,0018 (-0,17%) Bitcoin EUR
59.872,80 +2.158,41 (+3,74%)
Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:29AM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240419C00200000 | 2024-04-15 3:10PM EDT | 200.00 | 5.10 | 0.80 | 1.20 | 0.00 | - | 17 | 17 | 27.47% |
| LH240419C00210000 | 2024-04-17 10:16AM EDT | 210.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,558 | 55.18% |
| LH240419C00220000 | 2024-04-11 11:54AM EDT | 220.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2,031 | 591 | 88.28% |
| LH240419C00230000 | 2024-04-08 12:16PM EDT | 230.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 117.48% |
| LH240419C00240000 | 2024-03-07 12:09PM EDT | 240.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 144.14% |
| LH240419C00250000 | 2024-03-28 12:37PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 116.41% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240419P00175000 | 2024-03-12 2:24PM EDT | 175.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | - | 1 | 101.76% |
| LH240419P00180000 | 2024-03-15 12:45PM EDT | 180.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | - | 4 | 83.30% |
| LH240419P00185000 | 2024-03-20 3:34PM EDT | 185.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 71.09% |
| LH240419P00190000 | 2024-03-18 1:44PM EDT | 190.00 | 0.62 | 0.00 | 1.90 | 0.00 | - | 40 | 55 | 68.41% |
| LH240419P00195000 | 2024-04-10 1:42PM EDT | 195.00 | 0.55 | 0.20 | 0.75 | 0.00 | - | 4 | 17 | 38.14% |
| LH240419P00200000 | 2024-04-17 3:17PM EDT | 200.00 | 1.40 | 1.65 | 1.80 | 0.00 | - | 13 | 415 | 21.88% |
| LH240419P00210000 | 2024-04-17 3:15PM EDT | 210.00 | 9.60 | 10.00 | 11.10 | 0.00 | - | 183 | 40 | 46.29% |
| LH240419P00220000 | 2024-04-17 2:22PM EDT | 220.00 | 20.10 | 19.00 | 21.40 | 0.00 | - | 170 | 2 | 93.46% |
