Deutsche Märkte öffnen in 7 Stunden 8 Minuten

China Resources Gas Group Ltd (LGX1.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,7800+0,0200 (+0,72%)
Börsenschluss: 08:12AM CEST
Zeitraum:
25. Apr. 2023 - 25. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Apr. 20242,78002,78002,78002,78002,7800-
23. Apr. 20242,76002,76002,76002,76002,7600-
22. Apr. 20242,72002,72002,72002,72002,7200-
19. Apr. 20242,78002,78002,78002,78002,7800-
18. Apr. 20242,76002,76002,76002,76002,7600-
17. Apr. 20242,80002,80002,80002,80002,8000-
16. Apr. 20242,80002,80002,80002,80002,8000-
15. Apr. 20242,86002,86002,86002,86002,8600-
12. Apr. 20242,88002,88002,88002,88002,8800-
11. Apr. 20242,90002,90002,90002,90002,9000-
10. Apr. 20242,88002,88002,88002,88002,8800-
09. Apr. 20242,78002,78002,78002,78002,7800-
08. Apr. 20242,70002,70002,70002,70002,7000-
05. Apr. 20242,60002,60002,60002,60002,6000-
04. Apr. 20242,62002,62002,62002,62002,6200-
03. Apr. 20242,62002,62002,62002,62002,6200-
02. Apr. 20242,60002,60002,60002,60002,6000-
28. März 20242,82002,82002,82002,82002,8200-
27. März 20242,84002,84002,84002,84002,8400-
26. März 20242,88002,88002,88002,88002,8800-
25. März 20242,92002,92002,92002,92002,9200-
22. März 20242,92002,92002,92002,92002,9200-
21. März 20242,88002,88002,88002,88002,8800-
20. März 20242,86002,86002,86002,86002,8600-
19. März 20242,96002,96002,96002,96002,9600-
18. März 20243,02003,02003,02003,02003,0200-
15. März 20242,92002,92002,92002,92002,9200-
14. März 20242,86002,86002,86002,86002,8600-
13. März 20242,92002,92002,92002,92002,9200-
12. März 20242,82002,82002,82002,82002,8200-
11. März 20242,68002,68002,68002,68002,6800-
08. März 20242,72002,72002,72002,72002,7200-
07. März 20242,70002,70002,70002,70002,7000-
06. März 20242,70002,70002,70002,70002,7000-
05. März 20242,64002,64002,64002,64002,6400-
04. März 20242,66002,66002,66002,66002,6600-
01. März 20242,70002,70002,70002,70002,7000-
29. Feb. 20242,74002,74002,74002,74002,7400-
28. Feb. 20242,74002,74002,74002,74002,7400-
27. Feb. 20242,64002,64002,64002,64002,6400-
26. Feb. 20242,70002,70002,70002,70002,7000-
23. Feb. 20242,72002,72002,72002,72002,7200-
22. Feb. 20242,66002,66002,66002,66002,6600-
21. Feb. 20242,66002,66002,66002,66002,6600-
20. Feb. 20242,64002,64002,64002,64002,6400-
19. Feb. 20242,56002,56002,56002,56002,5600-
16. Feb. 20242,60002,60002,60002,60002,6000-
15. Feb. 20242,46002,46002,46002,46002,4600-
14. Feb. 20242,46002,46002,46002,46002,4600-
13. Feb. 20242,50002,50002,50002,50002,5000-
12. Feb. 20242,52002,52002,52002,52002,5200-
09. Feb. 20242,54002,54002,54002,54002,5400-
08. Feb. 20242,60002,60002,60002,60002,6000-
07. Feb. 20242,60002,60002,60002,60002,6000-
06. Feb. 20242,64002,64002,64002,64002,6400-
05. Feb. 20242,58002,58002,58002,58002,5800-
02. Feb. 20242,58002,58002,58002,58002,5800-
01. Feb. 20242,56002,56002,56002,56002,5600-
31. Jan. 20242,54002,54002,54002,54002,5400-
30. Jan. 20242,60002,60002,60002,60002,6000-
29. Jan. 20242,66002,66002,66002,66002,6600-
26. Jan. 20242,64002,64002,64002,64002,6400-
25. Jan. 20242,66002,66002,66002,66002,6600-
24. Jan. 20242,42002,42002,42002,42002,4200-
23. Jan. 20242,38002,38002,38002,38002,3800-
22. Jan. 20242,44002,44002,44002,44002,4400-
19. Jan. 20242,60002,60002,60002,60002,6000-
18. Jan. 20242,58002,58002,58002,58002,5800-
17. Jan. 20242,56002,56002,56002,56002,5600-
16. Jan. 20242,66002,66002,66002,66002,6600-
15. Jan. 20242,68002,68002,68002,68002,6800-
12. Jan. 20242,68002,68002,68002,68002,6800-
11. Jan. 20242,68002,68002,68002,68002,6800-
10. Jan. 20242,64002,64002,64002,64002,6400-
09. Jan. 20242,76002,76002,76002,76002,7600-
08. Jan. 20242,84002,84002,84002,84002,8400-
05. Jan. 20243,00003,00003,00003,00003,0000-
04. Jan. 20242,96002,96002,96002,96002,9600-
03. Jan. 20242,92002,92002,92002,92002,9200-
02. Jan. 20242,94002,94002,94002,94002,9400-
29. Dez. 20232,88002,88002,86002,86002,8600-
28. Dez. 20232,82002,82002,82002,82002,8200-
27. Dez. 20232,82002,82002,82002,82002,8200-
22. Dez. 20232,78002,78002,78002,78002,7800-
21. Dez. 20232,78002,78002,78002,78002,7800-
20. Dez. 20232,80002,80002,80002,80002,8000-
19. Dez. 20232,72002,72002,72002,72002,7200-
18. Dez. 20232,88002,88002,88002,88002,8800-
15. Dez. 20232,80002,80002,80002,80002,8000-
14. Dez. 20232,68002,68002,68002,68002,6800-
13. Dez. 20232,68002,68002,68002,68002,6800-
12. Dez. 20232,76002,76002,76002,76002,7600-
11. Dez. 20232,90002,90002,90002,90002,9000-
08. Dez. 20232,86002,86002,86002,86002,8600-
07. Dez. 20232,78002,78002,78002,78002,7800-
06. Dez. 20232,82002,82002,82002,82002,8200-
05. Dez. 20232,80002,80002,80002,80002,8000-
04. Dez. 20232,78002,78002,78002,78002,7800-
01. Dez. 20232,74002,74002,74002,74002,7400-
30. Nov. 20232,78002,78002,78002,78002,7800-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...