Deutsche Märkte schließen in 16 Minuten

Largo Resources Ltd. (LGORF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,7953-0,0207 (-2,53%)
Ab 10:35AM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Sept. 20200,82000,82000,79000,79530,795317.868
18. Sept. 20200,83000,85000,82000,82000,8200267.400
17. Sept. 20200,81000,82000,81000,82000,8200159.300
16. Sept. 20200,83000,84000,82000,83000,8300135.100
15. Sept. 20200,79000,83000,79000,82000,820063.400
14. Sept. 20200,75000,83000,75000,82000,8200199.000
11. Sept. 20200,76000,77000,75000,76000,760076.800
10. Sept. 20200,78000,78000,76000,76000,760063.800
09. Sept. 20200,77000,81000,74000,77000,7700108.500
08. Sept. 20200,79000,79000,74000,77000,7700299.600
04. Sept. 20200,78000,79000,77000,78000,780082.700
03. Sept. 20200,79000,81000,78000,78000,780085.300
02. Sept. 20200,81000,84000,81000,81000,8100126.600
01. Sept. 20200,83000,85000,81000,85000,8500271.300
31. Aug. 20200,85000,85000,81000,83000,8300226.800
28. Aug. 20200,87000,87000,85000,85000,850076.000
27. Aug. 20200,80000,85000,80000,85000,8500110.400
26. Aug. 20200,83000,83000,80000,82000,8200103.000
25. Aug. 20200,79000,81000,79000,81000,8100285.000
24. Aug. 20200,80000,80000,75000,79000,7900234.900
21. Aug. 20200,83000,83000,80000,80000,8000247.400
20. Aug. 20200,85000,85000,82000,82000,8200207.500
19. Aug. 20200,86000,86000,84000,85000,8500184.900
18. Aug. 20200,88000,88000,85000,86000,8600419.100
17. Aug. 20200,87000,88000,86000,87000,8700115.700
14. Aug. 20200,85000,89000,82000,88000,8800180.700
13. Aug. 20200,86000,87000,84000,85000,8500198.200
12. Aug. 20200,89000,89000,82000,84000,8400202.900
11. Aug. 20200,95000,95000,88000,88000,8800125.700
10. Aug. 20200,89000,92000,89000,92000,9200270.000
07. Aug. 20200,90000,92000,87000,89000,8900371.900
06. Aug. 20200,91000,91000,87000,90000,9000746.300
05. Aug. 20200,83000,89000,83000,86000,8600492.200
04. Aug. 20200,79000,82000,77000,81000,8100190.800
03. Aug. 20200,84000,84000,71000,76000,7600150.000
31. Juli 20200,80000,80000,73000,75000,750068.300
30. Juli 20200,77000,79000,74000,76000,7600144.400
29. Juli 20200,84000,85000,79000,79000,7900108.100
28. Juli 20200,80000,83000,80000,80000,8000207.900
27. Juli 20200,81000,85000,79000,82000,8200419.900
24. Juli 20200,80000,81000,78000,78000,7800364.400
23. Juli 20200,73000,81000,73000,78000,7800478.900
22. Juli 20200,70000,73000,69000,73000,7300255.700
21. Juli 20200,70000,75000,70000,71000,7100146.200
20. Juli 20200,70000,74000,68000,70000,7000198.400
17. Juli 20200,69000,73000,69000,71000,7100271.000
16. Juli 20200,67000,69000,65000,67000,670095.700
15. Juli 20200,66000,68000,65000,66000,660099.600
14. Juli 20200,62000,66000,62000,65000,650086.800
13. Juli 20200,61000,67000,61000,67000,6700118.800
10. Juli 20200,64000,65000,62000,64000,640076.000
09. Juli 20200,66000,67000,63000,64000,6400404.900
08. Juli 20200,62000,68000,62000,66000,6600139.800
07. Juli 20200,69000,72000,67000,69000,6900209.300
06. Juli 20200,65000,71000,63000,70000,7000321.800
02. Juli 20200,61000,65000,61000,65000,6500215.600
01. Juli 20200,61000,63000,61000,61000,610067.000
30. Juni 20200,61000,63000,61000,63000,630094.900
29. Juni 20200,60000,61000,60000,61000,610088.400
26. Juni 20200,60000,62000,58000,60000,6000120.300
25. Juni 20200,60000,60000,59000,60000,600050.000
24. Juni 20200,65000,65000,59000,61000,6100140.800
23. Juni 20200,62000,65000,61000,64000,640076.600
22. Juni 20200,60000,62000,60000,60000,6000218.100
19. Juni 20200,61000,63000,58000,59000,5900223.600
18. Juni 20200,67000,67000,57000,58000,5800331.400
17. Juni 20200,63000,65000,61000,65000,6500184.800
16. Juni 20200,63000,65000,62000,64000,6400151.800
15. Juni 20200,65000,70000,59000,60000,6000433.900
12. Juni 20200,70000,71000,67000,69000,690046.200
11. Juni 20200,64000,70000,64000,67000,6700187.600
10. Juni 20200,73000,75000,70000,73000,7300172.900
09. Juni 20200,77000,77000,74000,75000,7500115.400
08. Juni 20200,76000,79000,76000,77000,7700124.900
05. Juni 20200,76000,77000,73000,75000,7500207.300
04. Juni 20200,74000,77000,72000,75000,7500398.100
03. Juni 20200,68000,74000,66000,74000,7400256.200
02. Juni 20200,64000,69000,64000,67000,670056.300
01. Juni 20200,64000,68000,64000,68000,680084.000
29. Mai 20200,65000,67000,63000,66000,6600157.400
28. Mai 20200,68000,68000,65000,65000,650084.100
27. Mai 20200,63000,66000,63000,66000,660073.300
26. Mai 20200,65000,68000,62000,65000,6500251.400
22. Mai 20200,67000,67000,63000,65000,6500102.500
21. Mai 20200,62000,65000,62000,65000,6500153.200
20. Mai 20200,66000,66000,62000,63000,6300373.600
19. Mai 20200,69000,69000,63000,64000,6400354.500
18. Mai 20200,66000,70000,66000,70000,7000148.100
15. Mai 20200,71000,72000,68000,68000,6800172.100
14. Mai 20200,67000,71000,66000,71000,7100184.500
13. Mai 20200,74000,76000,70000,70000,7000329.000
12. Mai 20200,75000,78000,72000,73000,730093.200
11. Mai 20200,74000,75000,73000,74000,7400161.700
08. Mai 20200,71000,75000,71000,73000,7300170.700
07. Mai 20200,72000,74000,71000,71000,7100174.100
06. Mai 20200,77000,77000,72000,73000,730058.000
05. Mai 20200,75000,77000,75000,77000,770073.400
04. Mai 20200,71000,76000,71000,76000,7600208.500
01. Mai 20200,76000,79000,72000,78000,7800119.300
30. Apr. 20200,76000,80000,76000,78000,7800173.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen