LGORF - Largo Resources Ltd.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Feb. 20200,78950,81380,75000,77000,7700244.924
19. Feb. 20200,80000,81000,79000,79000,7900338.700
18. Feb. 20200,84000,84000,80000,81000,8100295.400
14. Feb. 20200,87000,88000,81000,82000,8200243.300
13. Feb. 20200,77000,88000,77000,85000,8500549.200
12. Feb. 20200,77000,78000,75000,77000,7700415.900
11. Feb. 20200,75000,77000,75000,75000,7500227.100
10. Feb. 20200,76000,78000,76000,77000,7700353.800
07. Feb. 20200,74000,77000,74000,76000,7600434.300
06. Feb. 20200,76000,78000,75000,75000,7500693.800
05. Feb. 20200,77000,79000,75000,77000,7700205.500
04. Feb. 20200,79000,80000,74000,74000,7400533.400
03. Feb. 20200,79000,81000,78000,79000,7900151.700
31. Jan. 20200,81000,81000,80000,80000,8000203.800
30. Jan. 20200,81000,82000,80000,81000,8100130.200
29. Jan. 20200,86000,86000,82000,83000,8300116.400
28. Jan. 20200,83000,83000,81000,83000,8300101.100
27. Jan. 20200,80000,84000,79000,82000,8200205.800
24. Jan. 20200,85000,85000,80000,81000,8100197.500
23. Jan. 20200,86000,87000,84000,85000,850054.900
22. Jan. 20200,86000,87000,85000,86000,860065.900
21. Jan. 20200,83000,87000,82000,86000,860086.700
17. Jan. 20200,83000,85000,79000,80000,8000233.000
16. Jan. 20200,88000,88000,83000,83000,8300321.300
15. Jan. 20200,89000,89000,85000,86000,8600117.600
14. Jan. 20200,78000,89000,75000,87000,8700443.500
13. Jan. 20200,80000,80000,76000,76000,7600102.200
10. Jan. 20200,78000,78000,75000,77000,770083.600
09. Jan. 20200,78000,80000,76000,77000,7700149.700
08. Jan. 20200,79000,79000,78000,78000,7800298.300
07. Jan. 20200,81000,81000,77000,78000,780063.400
06. Jan. 20200,77000,78000,77000,78000,7800252.100
03. Jan. 20200,78000,79000,77000,78000,780047.700
02. Jan. 20200,78000,80000,76000,78000,780071.900
31. Dez. 20190,75000,78000,75000,77000,7700566.600
30. Dez. 20190,76000,81000,76000,77000,7700652.100
27. Dez. 20190,79000,80000,77000,78000,7800250.300
26. Dez. 20190,78000,84000,78000,80000,8000168.800
24. Dez. 20190,78000,82000,76000,78000,7800390.100
23. Dez. 20190,83000,84000,78000,79000,7900289.100
20. Dez. 20190,82000,87000,80000,82000,82001.011.200
19. Dez. 20190,77000,82000,75000,82000,8200151.100
18. Dez. 20190,81000,84000,77000,77000,7700193.600
17. Dez. 20190,81000,87000,77000,83000,8300194.800
16. Dez. 20190,94000,94000,79000,80000,8000309.600
13. Dez. 20190,91000,92000,85000,87000,8700235.600
12. Dez. 20190,83000,91000,83000,90000,9000431.300
11. Dez. 20190,81000,89000,77000,85000,8500574.200
10. Dez. 20190,72000,79000,72000,79000,7900259.900
09. Dez. 20190,70000,74000,70000,73000,7300106.200
06. Dez. 20190,72000,74000,71000,71000,7100198.400
05. Dez. 20190,77000,79000,72000,74000,7400104.000
04. Dez. 20190,75000,77000,70000,77000,7700154.000
03. Dez. 20190,75000,76000,74000,76000,7600105.500
02. Dez. 20190,90000,90000,75000,76000,7600425.700
29. Nov. 20190,71000,76000,69000,75000,7500396.100
27. Nov. 20190,67000,67000,62000,64000,6400543.300
26. Nov. 20190,68000,69000,64000,64000,6400760.600
25. Nov. 20190,67000,70000,67000,68000,6800248.100
22. Nov. 20190,69000,70000,67000,70000,7000426.300
21. Nov. 20190,77000,77000,65000,69000,6900761.800
20. Nov. 20190,75000,83000,73000,74000,7400538.700
19. Nov. 20190,80000,81000,75000,76000,7600549.900
18. Nov. 20190,80000,82000,78000,80000,8000608.100
15. Nov. 20190,85000,86000,80000,80000,8000853.200
14. Nov. 20190,86000,89000,84000,84000,8400763.500
13. Nov. 20190,90000,92000,89000,90000,9000187.000
12. Nov. 20190,96000,96000,90000,92000,9200375.800
11. Nov. 20190,94000,95000,89000,95000,9500627.900
08. Nov. 20190,99000,99000,94000,95000,9500172.500
07. Nov. 20191,01001,01000,96000,96000,9600256.100
06. Nov. 20190,99001,03000,97001,01001,0100300.700
05. Nov. 20191,02001,02000,96000,99000,990090.700
04. Nov. 20190,95001,00000,95000,97000,9700401.200
01. Nov. 20191,00001,01000,95000,98000,9800726.700
31. Okt. 20191,05001,05001,00001,00001,0000149.900
30. Okt. 20191,01001,06001,01001,01001,0100105.600
29. Okt. 20191,09001,09001,04001,05001,050073.800
28. Okt. 20191,07001,10001,07001,09001,090072.600
25. Okt. 20191,04001,08001,04001,07001,0700205.400
24. Okt. 20191,06001,07001,04001,07001,0700211.200
23. Okt. 20191,05001,06001,03001,04001,0400130.600
22. Okt. 20191,02001,05001,02001,03001,0300118.700
21. Okt. 20191,03001,08001,02001,03001,030088.900
18. Okt. 20191,07001,07001,02001,04001,0400196.600
17. Okt. 20191,05001,07001,05001,06001,060063.600
16. Okt. 20191,08001,08001,03001,04001,0400173.400
15. Okt. 20191,02001,09001,02001,07001,0700167.300
14. Okt. 20191,03001,07001,03001,07001,070065.700
11. Okt. 20191,08001,14001,06001,07001,0700141.300
10. Okt. 20191,06001,09001,05001,09001,0900127.700
09. Okt. 20191,09001,10001,05001,07001,0700147.900
08. Okt. 20191,05001,08001,03001,08001,0800114.100
07. Okt. 20191,02001,09001,02001,05001,050090.700
04. Okt. 20191,03001,06001,01001,05001,0500255.200
03. Okt. 20191,04001,09001,04001,06001,0600141.500
02. Okt. 20191,09001,10001,06001,07001,0700157.300
01. Okt. 20191,10001,12001,08001,10001,100065.300
30. Sept. 20191,15001,15001,08001,10001,1000125.400
27. Sept. 20191,13001,15001,10001,14001,1400157.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen