Deutsche Märkte geschlossen

Largo Resources Ltd. (LGORF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,3900+0,0400 (+2,96%)
Börsenschluss: 3:59PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Feb. 20211,33001,41001,23001,39001,39001.283.500
25. Feb. 20211,40001,45001,35001,35001,3500467.300
24. Feb. 20211,44001,46001,34001,41001,4100423.800
23. Feb. 20211,44001,46001,29001,38001,3800918.600
22. Feb. 20211,52001,60001,40001,44001,4400901.400
19. Feb. 20211,67001,72001,52001,59001,59001.118.900
18. Feb. 20211,62001,65001,57001,63001,63001.524.600
17. Feb. 20211,46001,62001,43001,58001,58001.493.900
16. Feb. 20211,47001,55001,39001,46001,46001.356.300
12. Feb. 20211,46001,50001,41001,43001,43001.341.400
11. Feb. 20211,65001,65001,45001,46001,4600918.900
10. Feb. 20211,52001,52001,45001,50001,5000804.100
09. Feb. 20211,47001,51001,46001,48001,4800758.700
08. Feb. 20211,54001,54001,45001,50001,50001.796.600
05. Feb. 20211,45001,47001,41001,43001,43001.064.100
04. Feb. 20211,50001,50001,41001,45001,4500447.300
03. Feb. 20211,48001,49001,41001,48001,4800903.200
02. Feb. 20211,44001,47001,40001,46001,4600739.600
01. Feb. 20211,38001,50001,38001,45001,45002.219.900
29. Jan. 20211,40001,45001,36001,40001,4000570.500
28. Jan. 20211,46001,47001,36001,40001,4000918.600
27. Jan. 20211,48001,49001,35001,40001,40001.667.600
26. Jan. 20211,54001,55001,39001,47001,47001.221.300
25. Jan. 20211,58001,72001,47001,52001,52001.607.100
22. Jan. 20211,50001,52001,44001,49001,4900940.600
21. Jan. 20211,60001,70001,49001,50001,50001.761.900
20. Jan. 20211,50001,72001,49001,59001,59004.729.400
19. Jan. 20211,42001,43001,30001,39001,3900818.700
15. Jan. 20211,35001,35001,27001,30001,3000615.900
14. Jan. 20211,15001,40001,15001,31001,31002.085.600
13. Jan. 20211,24001,24001,18001,22001,2200348.100
12. Jan. 20211,15001,20001,12001,20001,2000605.200
11. Jan. 20211,24001,24001,10001,10001,1000305.500
08. Jan. 20211,16001,17001,11001,14001,1400360.300
07. Jan. 20211,14001,17001,13001,14001,1400544.200
06. Jan. 20211,19001,19001,12001,14001,1400350.400
05. Jan. 20211,25001,25001,12001,18001,1800385.100
04. Jan. 20211,24001,24001,11001,15001,1500671.200
31. Dez. 20201,15001,15001,09001,10001,1000329.800
30. Dez. 20201,07001,14001,07001,11001,1100872.900
29. Dez. 20201,05001,10001,05001,07001,0700347.200
28. Dez. 20201,03001,10001,03001,07001,0700419.600
24. Dez. 20201,10001,10001,02001,04001,0400340.900
23. Dez. 20201,05001,10001,01001,06001,0600799.500
22. Dez. 20201,15001,15001,05001,05001,0500597.200
21. Dez. 20201,10001,16001,05001,07001,07001.220.300
18. Dez. 20201,11001,20001,08001,16001,16002.015.100
17. Dez. 20201,08001,14000,95001,06001,06003.869.800
16. Dez. 20201,01001,10000,97001,08001,0800843.500
15. Dez. 20201,07001,09000,96000,97000,97001.144.900
14. Dez. 20201,27001,28001,06001,07001,0700781.400
11. Dez. 20201,25001,25001,19001,24001,2400447.100
10. Dez. 20201,05001,21001,03001,20001,20001.093.700
09. Dez. 20201,13001,18001,03001,08001,08001.678.200
08. Dez. 20200,92001,18000,92001,16001,16003.908.200
07. Dez. 20200,91001,00000,90000,90000,90001.074.200
04. Dez. 20200,87000,94000,87000,94000,9400477.600
03. Dez. 20200,84000,90000,84000,89000,8900405.100
02. Dez. 20200,81000,85000,81000,85000,8500346.600
01. Dez. 20200,85000,85000,79000,80000,8000314.000
30. Nov. 20200,85000,85000,81000,83000,8300187.800
27. Nov. 20200,85000,87000,83000,84000,840094.600
25. Nov. 20200,85000,87000,82000,86000,8600709.600
24. Nov. 20200,80000,85000,80000,84000,8400477.000
23. Nov. 20200,77000,81000,77000,80000,8000405.400
20. Nov. 20200,79000,80000,77000,78000,7800143.100
19. Nov. 20200,77000,78000,75000,78000,7800219.800
18. Nov. 20200,77000,78000,75000,77000,7700108.600
17. Nov. 20200,78000,79000,75000,77000,7700240.200
16. Nov. 20200,74000,79000,74000,77000,7700532.200
13. Nov. 20200,72000,74000,71000,74000,7400129.700
12. Nov. 20200,73000,74000,72000,72000,720055.300
11. Nov. 20200,73000,75000,71000,72000,7200156.800
10. Nov. 20200,69000,73000,68000,73000,7300154.700
09. Nov. 20200,72000,73000,69000,69000,6900224.600
06. Nov. 20200,70000,72000,68000,69000,6900128.400
05. Nov. 20200,72000,72000,70000,70000,700096.200
04. Nov. 20200,71000,72000,71000,71000,710030.300
03. Nov. 20200,69000,74000,69000,71000,710047.000
02. Nov. 20200,72000,73000,71000,72000,720070.100
30. Okt. 20200,70000,73000,69000,73000,730073.300
29. Okt. 20200,71000,72000,70000,71000,710028.400
28. Okt. 20200,75000,75000,70000,70000,7000294.800
27. Okt. 20200,76000,76000,73000,75000,750042.300
26. Okt. 20200,75000,76000,75000,75000,7500108.400
23. Okt. 20200,75000,78000,75000,76000,760045.600
22. Okt. 20200,74000,78000,74000,76000,760058.100
21. Okt. 20200,76000,80000,76000,77000,770055.800
20. Okt. 20200,80000,80000,74000,77000,7700107.000
19. Okt. 20200,73000,83000,73000,75000,7500225.200
16. Okt. 20200,73000,75000,73000,73000,7300131.600
15. Okt. 20200,73000,75000,73000,75000,750047.900
14. Okt. 20200,76000,76000,75000,75000,7500196.200
13. Okt. 20200,77000,77000,75000,76000,7600170.800
12. Okt. 20200,75000,83000,75000,77000,770052.000
09. Okt. 20200,78000,80000,77000,77000,770083.700
08. Okt. 20200,79000,80000,77000,78000,780061.200
07. Okt. 20200,77000,79000,76000,78000,780099.000
06. Okt. 20200,73000,78000,73000,76000,760094.900
05. Okt. 20200,78000,78000,74000,76000,7600169.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...