Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
18.645,22 -54,18 (-0,29%) Euro Stoxx 50
4.844,67 +0,68 (+0,01%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.613,90 +3,20 (+0,12%) EUR/USD
1,1130 +0,0051 (+0,46%) Bitcoin EUR
52.889,00 -1.128,33 (-2,09%)
Lions Gate Entertainment Corp. (LGF-A)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 7.00 | 0.06 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 8.00 | 0.60 | 0.00 | - | 30 | 0 |
| 0.09 | 0.00 | - | 14 | 0 | 9.00 | 1.12 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 10.00 | 2.16 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 11.00 | 2.40 | 0.00 | - | 10 | 27 |
| 0.40 | 0.00 | - | 1 | 1 | 12.00 | 2.60 | 0.00 | - | 19 | 19 |
| 0.45 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 2 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 20 | 18.00 | - | - | - | - | - |
