Deutsche Märkte geschlossen

Legal & General Group Plc (LGEN.L)

LSE - LSE Verzögerter Preis. Währung in GBp
Zur Watchlist hinzufügen
291,90-7,70 (-2,57%)
Börsenschluss: 04:45PM GMT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBp
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 2022295,50297,00289,80291,90291,9013.158.568
20. Jan. 2022300,00301,90297,40299,60299,608.280.518
19. Jan. 2022299,60301,30296,60299,70299,7022.241.983
18. Jan. 2022298,80304,20297,00302,70302,7017.840.922
17. Jan. 2022299,00300,40298,15300,00300,0013.570.492
14. Jan. 2022296,50300,10296,50297,00297,007.758.088
13. Jan. 2022299,40299,80294,30299,00299,0016.940.221
12. Jan. 2022307,60309,90299,50299,80299,8016.219.695
11. Jan. 2022308,60308,60304,50307,60307,6018.111.054
10. Jan. 2022308,00309,40304,00305,40305,4010.812.533
07. Jan. 2022300,30307,80299,40307,80307,8014.644.031
06. Jan. 2022297,20301,70295,26300,00300,0012.440.000
05. Jan. 2022305,00305,40301,50302,30302,306.747.955
04. Jan. 2022299,60305,10298,50305,10305,1013.942.388
31. Dez. 2021295,40297,60295,20297,50297,502.017.185
30. Dez. 2021297,80298,60296,20296,70296,703.332.379
29. Dez. 2021298,00299,60296,20298,40298,406.990.092
24. Dez. 2021296,60297,60295,51296,70296,701.956.710
23. Dez. 2021293,20297,10292,10295,70295,707.555.858
22. Dez. 2021288,80292,30287,31292,30292,306.412.769
21. Dez. 2021287,20289,70285,21289,00289,006.268.975
20. Dez. 2021281,00285,97279,89283,70283,7013.542.549
17. Dez. 2021290,90292,60285,80287,30287,3014.156.423
16. Dez. 2021292,60294,80288,50292,00292,0021.931.241
15. Dez. 2021290,00291,30288,20288,50288,507.978.738
14. Dez. 2021289,70291,80288,10288,80288,809.252.756
13. Dez. 2021293,90294,90287,17288,20288,206.665.256
10. Dez. 2021292,80295,88291,90292,80292,806.897.137
09. Dez. 2021295,50296,00291,10294,20294,207.275.480
08. Dez. 2021293,00295,70289,60295,40295,409.818.773
07. Dez. 2021291,50294,00290,90292,50292,508.747.485
06. Dez. 2021288,00290,30286,10289,40289,407.033.600
03. Dez. 2021286,00287,92284,30285,90285,9011.790.486
02. Dez. 2021283,70284,90281,80283,50283,5010.266.677
01. Dez. 2021284,00289,50283,30286,50286,5011.399.219
30. Nov. 2021281,80284,50279,80281,90281,9029.683.348
29. Nov. 2021285,10287,30283,40284,90284,9012.542.046
26. Nov. 2021288,00291,70282,10282,70282,7039.972.729
25. Nov. 2021298,00298,30296,60297,90297,906.668.973
24. Nov. 2021294,90298,97293,00297,60297,6018.868.517
23. Nov. 2021291,60297,00291,60294,80294,8010.325.376
22. Nov. 2021292,60295,20291,50294,30294,307.433.650
19. Nov. 2021295,00295,00287,70291,80291,8012.665.305
18. Nov. 2021293,40294,70292,80294,00294,007.131.953
17. Nov. 2021292,20295,10292,20293,40293,4012.301.223
16. Nov. 2021291,80294,70290,70293,00293,0010.713.281
15. Nov. 2021291,80296,60291,20293,50293,506.920.901
12. Nov. 2021295,30296,20292,30294,30294,3014.474.046
11. Nov. 2021294,30296,70293,10295,20295,2010.931.101
10. Nov. 2021289,10293,50288,90293,50293,5018.258.058
09. Nov. 2021290,90292,30288,90288,90288,9022.758.310
08. Nov. 2021291,80293,00289,70292,50292,5013.224.680
05. Nov. 2021290,90295,13290,10293,00293,0012.031.953
04. Nov. 2021294,10294,10290,10291,80291,8020.971.577
03. Nov. 2021292,00293,30289,60292,70292,7011.347.513
02. Nov. 2021292,40294,10290,30292,80292,8013.320.592
01. Nov. 2021289,00293,80287,40292,40292,4010.610.402
29. Okt. 2021288,30290,80287,40288,90288,9010.138.856
28. Okt. 2021287,20290,15286,49289,60289,608.751.321
27. Okt. 2021288,00288,30283,90288,10288,1015.858.531
26. Okt. 2021282,40288,80280,70288,80288,8018.178.147
25. Okt. 2021283,30284,56281,20282,30282,306.374.686
22. Okt. 2021280,60285,50278,40281,90281,9010.632.808
21. Okt. 2021279,10280,60275,80279,90279,9014.391.403
20. Okt. 2021275,40275,55272,50274,80274,809.953.083
19. Okt. 2021274,90276,59272,60276,20276,2013.034.587
18. Okt. 2021278,50280,30274,30276,30276,3011.632.874
15. Okt. 2021282,70284,00277,70279,10279,109.089.467
14. Okt. 2021283,10284,90280,98281,50281,5018.802.373
13. Okt. 2021280,30282,60278,35281,80281,806.752.153
12. Okt. 2021280,90282,30278,90281,90281,909.353.199
11. Okt. 2021281,70284,20280,98284,20284,205.551.167
08. Okt. 2021283,10284,20281,70283,10283,108.376.621
07. Okt. 2021284,80285,70282,00282,90282,9017.024.601
06. Okt. 2021283,30283,51277,50281,30281,3010.748.548
05. Okt. 2021279,30286,00278,70284,80284,8011.468.204
04. Okt. 2021278,30283,10277,60278,50278,506.534.431
01. Okt. 2021276,10279,90273,50279,30279,309.480.818
30. Sept. 2021282,40283,90279,90281,10281,1014.322.304
29. Sept. 2021279,60281,20279,20280,70280,707.720.955
28. Sept. 2021282,80283,20277,90278,70278,7016.354.591
27. Sept. 2021282,30282,80279,90281,80281,806.104.257
24. Sept. 2021282,60282,64278,10278,70278,709.630.085
23. Sept. 2021283,60285,40280,70283,40283,408.732.015
22. Sept. 2021274,50281,55274,50280,60280,6010.100.778
21. Sept. 2021270,50276,10270,29271,50271,509.074.813
20. Sept. 2021275,80276,97268,50268,80268,8016.434.349
17. Sept. 2021285,90286,40278,55280,00280,0028.091.236
16. Sept. 2021281,40283,90280,60283,80283,8011.948.796
15. Sept. 2021278,10282,17278,00280,00280,0010.566.972
14. Sept. 2021279,40280,80276,90277,90277,908.197.567
13. Sept. 2021275,90280,70275,45279,90279,907.701.801
10. Sept. 2021276,30278,50274,00274,50274,506.503.671
09. Sept. 2021273,20276,00271,80274,70274,708.209.378
08. Sept. 2021275,30278,70272,30276,40276,4023.234.442
07. Sept. 2021282,80283,60275,90276,60276,6033.574.203
06. Sept. 2021280,60284,70280,25283,40283,4013.375.332
03. Sept. 2021277,60280,50277,30279,00279,0012.335.062
02. Sept. 2021272,90276,70272,50276,60276,608.961.739
01. Sept. 2021272,00274,10270,60272,80272,8011.505.149
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...