Deutsche Märkte schließen in 7 Stunden 32 Minuten

Valor Resources Limited (LFY.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,0050+0,0030 (+150,00%)
Ab 08:20AM CEST. Markt geöffnet.
Zeitraum:
29. Sept. 2021 - 29. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 20220,00200,00500,00500,00500,005010.000
28. Sept. 20220,00200,00200,00200,00200,0020-
27. Sept. 20220,00200,00200,00200,00200,0020-
26. Sept. 20220,00200,00200,00200,00200,0020-
23. Sept. 20220,00200,00200,00200,00200,0020-
22. Sept. 20220,00250,00250,00250,00250,0025-
21. Sept. 20220,00250,00250,00250,00250,0025-
20. Sept. 20220,00250,00250,00250,00250,0025-
19. Sept. 20220,00250,00250,00250,00250,0025-
16. Sept. 20220,00300,00300,00300,00300,0030-
15. Sept. 20220,00350,00350,00300,00300,0030-
14. Sept. 20220,00250,00250,00250,00350,0035-
13. Sept. 20220,00350,00350,00350,01050,0105-
12. Sept. 20220,00350,01050,00350,01050,010510.000
09. Sept. 20220,00300,00300,00300,00300,0030-
08. Sept. 20220,00300,00300,00300,00300,0030-
07. Sept. 20220,00350,00350,00350,00350,0035-
06. Sept. 20220,00350,00350,00350,00350,0035-
05. Sept. 20220,00350,00350,00350,00350,0035-
02. Sept. 20220,00200,00200,00200,00200,0020-
01. Sept. 20220,00200,00200,00200,00200,0020-
31. Aug. 20220,00200,00200,00200,00200,0020-
30. Aug. 20220,00200,00200,00200,00200,0020-
29. Aug. 20220,00200,00200,00200,00200,0020-
26. Aug. 20220,00200,00200,00200,00200,0020-
25. Aug. 20220,00200,00200,00200,00200,0020-
24. Aug. 20220,00200,00200,00200,00200,0020-
23. Aug. 20220,00150,00150,00150,00150,0015-
22. Aug. 20220,00200,00200,00200,00200,0020-
19. Aug. 20220,00200,00200,00200,00200,0020-
18. Aug. 20220,00150,00150,00150,00150,0015-
17. Aug. 20220,00200,00200,00200,00200,0020-
16. Aug. 20220,00200,00500,00200,00500,005080.555
15. Aug. 20220,00200,00200,00200,00200,0020-
12. Aug. 20220,00200,00200,00200,00200,0020-
11. Aug. 20220,00200,00200,00200,00200,0020-
10. Aug. 20220,00200,00200,00200,00200,0020-
09. Aug. 20220,00200,00200,00200,00200,0020-
08. Aug. 20220,00200,00200,00200,00200,0020-
05. Aug. 20220,00150,00150,00150,00150,0015-
04. Aug. 20220,00150,00150,00150,00150,0015-
03. Aug. 20220,00150,00500,00150,00500,005015.000
02. Aug. 20220,00200,00200,00200,00200,0020-
01. Aug. 20220,00200,00200,00200,00200,0020-
29. Juli 20220,00300,01000,00300,01000,010010.000
28. Juli 20220,00300,00300,00300,00300,0030-
27. Juli 20220,00300,00300,00300,00300,0030-
26. Juli 20220,00300,00300,00300,00300,0030-
25. Juli 20220,00300,00300,00300,00300,0030-
22. Juli 20220,00300,00300,00300,00300,0030-
21. Juli 20220,00300,00300,00300,00300,0030-
20. Juli 20220,00300,00300,00300,00300,0030-
19. Juli 20220,00300,00300,00300,00300,0030-
18. Juli 20220,00300,00300,00300,00300,0030-
15. Juli 20220,00300,00300,00300,00300,0030-
14. Juli 20220,00300,00300,00300,00300,0030-
13. Juli 20220,00300,00300,00300,00300,0030-
12. Juli 20220,00300,00300,00300,00300,0030-
11. Juli 20220,00300,00300,00300,00300,0030-
08. Juli 20220,00300,00300,00300,00300,0030-
07. Juli 20220,00300,00300,00300,00300,0030-
06. Juli 20220,00300,00950,00300,00950,009529.305
05. Juli 20220,00100,00300,00100,00300,0030-
04. Juli 20220,00100,00100,00100,00100,0010-
01. Juli 20220,00050,00050,00050,00050,0005-
30. Juni 20220,00300,00300,00300,00300,0030-
29. Juni 20220,00300,00300,00300,00300,0030-
28. Juni 20220,00300,00300,00300,00300,0030-
27. Juni 20220,00300,00300,00300,00300,0030-
24. Juni 20220,00300,00300,00300,00300,0030-
23. Juni 20220,00300,00300,00300,00300,0030-
22. Juni 20220,00300,00300,00300,00300,0030-
21. Juni 20220,00300,00300,00300,00300,0030-
20. Juni 20220,00300,00300,00300,00300,0030-
17. Juni 20220,00300,00300,00300,00300,0030-
16. Juni 20220,00300,00300,00300,00300,0030-
15. Juni 20220,00300,00300,00300,00300,0030-
14. Juni 20220,00300,00300,00300,00300,0030-
13. Juni 20220,00300,00300,00300,00300,0030-
10. Juni 20220,00300,00300,00300,00300,0030-
09. Juni 20220,00100,00100,00100,00100,0010-
08. Juni 20220,00250,00250,00250,00250,0025-
07. Juni 20220,00200,00200,00200,00200,0020-
06. Juni 20220,00200,00200,00200,00200,0020-
03. Juni 20220,00200,00200,00200,00200,0020-
02. Juni 20220,00050,00050,00050,00050,0005-
01. Juni 20220,00200,00200,00200,00200,0020-
31. Mai 20220,00200,00200,00200,00200,0020-
30. Mai 20220,00200,00200,00200,00200,0020-
27. Mai 20220,00200,00200,00200,00200,0020-
26. Mai 20220,00200,00200,00200,00200,0020-
25. Mai 20220,00200,00200,00200,00200,0020-
24. Mai 20220,00200,00200,00200,00200,0020-
23. Mai 20220,00200,00200,00200,00200,0020-
20. Mai 20220,00250,00250,00250,00250,0025-
19. Mai 20220,00200,00200,00200,00200,0020-
18. Mai 20220,00250,00250,00250,00250,0025-
17. Mai 20220,00200,00200,00200,00200,0020-
16. Mai 20220,00200,00200,00200,00200,0020-
13. Mai 20220,00200,00200,00200,00200,0020-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...