Deutsche Märkte öffnen in 50 Minuten

Valor Resources Limited (LFY.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,0015+0,0005 (+50,00%)
Ab 08:23AM CET. Markt geöffnet.
Zeitraum:
03. Feb. 2022 - 03. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Feb. 20230,00100,00150,00150,00150,0015100.000
01. Feb. 20230,00100,00100,00100,00100,0010-
31. Jan. 20230,00150,00150,00150,00150,0015-
30. Jan. 20230,00150,00150,00150,00150,0015-
27. Jan. 20230,00150,00150,00150,00150,0015-
26. Jan. 20230,00150,00150,00150,00150,0015-
25. Jan. 20230,00150,00150,00150,00150,0015-
24. Jan. 20230,00150,00150,00150,00150,0015-
23. Jan. 20230,00150,00150,00150,00150,0015-
20. Jan. 20230,00150,00150,00150,00150,0015-
19. Jan. 20230,00150,00150,00150,00150,0015-
18. Jan. 20230,00150,00150,00150,00150,0015-
17. Jan. 20230,00100,00100,00100,00100,0010-
16. Jan. 20230,00150,00150,00150,00150,0015-
13. Jan. 20230,00150,00150,00150,00150,0015-
12. Jan. 20230,00150,00150,00150,00150,0015-
11. Jan. 20230,00150,00150,00150,00150,0015-
10. Jan. 20230,00150,00150,00150,00150,0015-
09. Jan. 20230,00150,00150,00150,00150,0015-
06. Jan. 20230,00200,00200,00200,00200,0020-
05. Jan. 20230,00150,00150,00150,00150,0015-
04. Jan. 20230,00150,00150,00150,00150,0015-
03. Jan. 20230,00150,00150,00150,00150,0015-
02. Jan. 20230,00200,00200,00200,00200,0020-
30. Dez. 20220,00200,00200,00200,00200,0020-
29. Dez. 20220,00150,00150,00150,00150,0015-
28. Dez. 20220,00200,00200,00200,00200,0020-
27. Dez. 20220,00200,00200,00200,00200,0020-
23. Dez. 20220,00200,00200,00200,00200,0020-
22. Dez. 20220,00150,00150,00150,00150,0015-
21. Dez. 20220,00150,00500,00150,00500,0050100.000
20. Dez. 20220,00150,00150,00150,00150,0015-
19. Dez. 20220,00200,00200,00200,00200,0020-
16. Dez. 20220,00150,00150,00150,00150,0015-
15. Dez. 20220,00150,00150,00150,00150,0015-
14. Dez. 20220,00200,00200,00200,00200,0020-
13. Dez. 20220,00200,00200,00200,00200,0020-
12. Dez. 20220,00150,00150,00150,00150,0015-
09. Dez. 20220,00150,00150,00150,00150,0015-
08. Dez. 20220,00200,00650,00200,00200,002050.000
07. Dez. 20220,00200,00200,00200,00200,0020-
06. Dez. 20220,00200,00200,00200,00200,0020-
05. Dez. 20220,00250,00250,00250,00250,0025-
02. Dez. 20220,00250,00250,00250,00250,0025-
01. Dez. 20220,00250,00250,00250,00250,002528.035
30. Nov. 20220,00250,00500,00250,00500,0050171.192
29. Nov. 20220,00250,00600,00250,00500,005070.000
28. Nov. 20220,00250,00250,00250,00250,0025-
25. Nov. 20220,00250,00250,00250,00250,0025-
24. Nov. 20220,00250,00250,00250,00250,00253
23. Nov. 20220,00250,00250,00250,00250,0025-
22. Nov. 20220,00250,00250,00250,00250,0025-
21. Nov. 20220,00250,00400,00250,00400,0040-
18. Nov. 20220,00300,00300,00300,00300,0030-
17. Nov. 20220,00250,00250,00250,00250,0025-
16. Nov. 20220,00250,00250,00250,00250,0025-
15. Nov. 20220,00250,00250,00250,00250,0025-
14. Nov. 20220,00250,00250,00250,00250,0025-
11. Nov. 20220,00250,00250,00250,00250,0025-
10. Nov. 20220,00200,00650,00200,00250,002521.195
09. Nov. 20220,00250,00250,00250,00250,0025-
08. Nov. 20220,00200,00200,00200,00200,0020-
07. Nov. 20220,00250,00250,00250,00250,0025-
04. Nov. 20220,00200,00200,00200,00200,0020-
03. Nov. 20220,00200,00200,00200,00200,0020-
02. Nov. 20220,00250,00250,00250,00250,0025-
01. Nov. 20220,00200,00200,00200,00200,0020-
31. Okt. 20220,00200,00200,00200,00200,0020-
28. Okt. 20220,00250,00250,00250,00250,0025-
27. Okt. 20220,00600,00600,00150,00150,001580.000
26. Okt. 20220,00200,00250,00200,00250,0025-
25. Okt. 20220,00150,00150,00150,00150,0015-
24. Okt. 20220,00250,00250,00250,00250,0025-
21. Okt. 20220,00250,00250,00250,00250,0025-
20. Okt. 20220,00200,00200,00200,00200,0020-
19. Okt. 20220,00250,00250,00250,00250,0025-
18. Okt. 20220,00250,00250,00250,00250,0025-
17. Okt. 20220,00200,00200,00200,00200,0020-
14. Okt. 20220,00250,00250,00250,00250,0025-
13. Okt. 20220,00100,00250,00100,00200,0020-
12. Okt. 20220,00500,00500,00500,00500,0050-
11. Okt. 20220,00500,00500,00500,00500,0050-
10. Okt. 20220,00500,00500,00500,00500,0050-
07. Okt. 20220,00500,00500,00500,00500,0050-
06. Okt. 20220,00500,00500,00500,00500,0050-
05. Okt. 20220,00500,00500,00500,00500,0050-
04. Okt. 20220,00500,00500,00500,00500,0050-
03. Okt. 20220,00500,00500,00500,00500,0050-
30. Sept. 20220,00500,00500,00500,00500,0050-
29. Sept. 20220,00500,00500,00500,00500,0050-
28. Sept. 20220,00200,00200,00200,00200,0020-
27. Sept. 20220,00200,00200,00200,00200,0020-
26. Sept. 20220,00200,00200,00200,00200,0020-
23. Sept. 20220,00200,00200,00200,00200,0020-
22. Sept. 20220,00250,00250,00250,00250,0025-
21. Sept. 20220,00250,00250,00250,00250,0025-
20. Sept. 20220,00250,00250,00250,00250,0025-
19. Sept. 20220,00250,00250,00250,00250,0025-
16. Sept. 20220,00300,00300,00300,00300,0030-
15. Sept. 20220,00350,00350,00300,00300,0030-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...