Deutsche Märkte öffnen in 8 Stunden 47 Minuten

Valor Resources Limited (LFY.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,0025-0,0025 (-50,00%)
Börsenschluss: 06:17PM CET
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20220,00250,00250,00250,00250,002528.035
30. Nov. 2022------
29. Nov. 20220,00250,00600,00250,00500,005070.000
28. Nov. 20220,00250,00250,00250,00250,0025-
25. Nov. 20220,00250,00250,00250,00250,0025-
24. Nov. 20220,00250,00250,00250,00250,00253
23. Nov. 20220,00250,00250,00250,00250,0025-
22. Nov. 20220,00250,00250,00250,00250,0025-
21. Nov. 20220,00250,00400,00250,00400,0040-
18. Nov. 20220,00300,00300,00300,00300,0030-
17. Nov. 20220,00250,00250,00250,00250,0025-
16. Nov. 20220,00250,00250,00250,00250,0025-
15. Nov. 20220,00250,00250,00250,00250,0025-
14. Nov. 20220,00250,00250,00250,00250,0025-
11. Nov. 20220,00250,00250,00250,00250,0025-
10. Nov. 20220,00200,00650,00200,00250,002521.195
09. Nov. 20220,00250,00250,00250,00250,0025-
08. Nov. 20220,00200,00200,00200,00200,0020-
07. Nov. 20220,00250,00250,00250,00250,0025-
04. Nov. 20220,00200,00200,00200,00200,0020-
03. Nov. 20220,00200,00200,00200,00200,0020-
02. Nov. 20220,00250,00250,00250,00250,0025-
01. Nov. 20220,00200,00200,00200,00200,0020-
31. Okt. 20220,00200,00200,00200,00200,0020-
28. Okt. 20220,00250,00250,00250,00250,0025-
27. Okt. 20220,00600,00600,00150,00150,001580.000
26. Okt. 20220,00200,00250,00200,00250,0025-
25. Okt. 20220,00150,00150,00150,00150,0015-
24. Okt. 20220,00250,00250,00250,00250,0025-
21. Okt. 20220,00250,00250,00250,00250,0025-
20. Okt. 20220,00200,00200,00200,00200,0020-
19. Okt. 20220,00250,00250,00250,00250,0025-
18. Okt. 20220,00250,00250,00250,00250,0025-
17. Okt. 20220,00200,00200,00200,00200,0020-
14. Okt. 20220,00250,00250,00250,00250,0025-
13. Okt. 20220,00100,00250,00100,00200,0020-
12. Okt. 20220,00500,00500,00500,00500,0050-
11. Okt. 20220,00500,00500,00500,00500,0050-
10. Okt. 20220,00500,00500,00500,00500,0050-
07. Okt. 20220,00500,00500,00500,00500,0050-
06. Okt. 20220,00500,00500,00500,00500,0050-
05. Okt. 20220,00500,00500,00500,00500,0050-
04. Okt. 20220,00500,00500,00500,00500,0050-
03. Okt. 20220,00500,00500,00500,00500,0050-
30. Sept. 20220,00500,00500,00500,00500,0050-
29. Sept. 20220,00500,00500,00500,00500,0050-
28. Sept. 20220,00200,00200,00200,00200,0020-
27. Sept. 20220,00200,00200,00200,00200,0020-
26. Sept. 20220,00200,00200,00200,00200,0020-
23. Sept. 20220,00200,00200,00200,00200,0020-
22. Sept. 20220,00250,00250,00250,00250,0025-
21. Sept. 20220,00250,00250,00250,00250,0025-
20. Sept. 20220,00250,00250,00250,00250,0025-
19. Sept. 20220,00250,00250,00250,00250,0025-
16. Sept. 20220,00300,00300,00300,00300,0030-
15. Sept. 20220,00350,00350,00300,00300,0030-
14. Sept. 20220,00250,00250,00250,00350,0035-
13. Sept. 20220,00350,00350,00350,01050,0105-
12. Sept. 20220,00350,01050,00350,01050,010510.000
09. Sept. 20220,00300,00300,00300,00300,0030-
08. Sept. 20220,00300,00300,00300,00300,0030-
07. Sept. 20220,00350,00350,00350,00350,0035-
06. Sept. 20220,00350,00350,00350,00350,0035-
05. Sept. 20220,00350,00350,00350,00350,0035-
02. Sept. 20220,00200,00200,00200,00200,0020-
01. Sept. 20220,00200,00200,00200,00200,0020-
31. Aug. 20220,00200,00200,00200,00200,0020-
30. Aug. 20220,00200,00200,00200,00200,0020-
29. Aug. 20220,00200,00200,00200,00200,0020-
26. Aug. 20220,00200,00200,00200,00200,0020-
25. Aug. 20220,00200,00200,00200,00200,0020-
24. Aug. 20220,00200,00200,00200,00200,0020-
23. Aug. 20220,00150,00150,00150,00150,0015-
22. Aug. 20220,00200,00200,00200,00200,0020-
19. Aug. 20220,00200,00200,00200,00200,0020-
18. Aug. 20220,00150,00150,00150,00150,0015-
17. Aug. 20220,00200,00200,00200,00200,0020-
16. Aug. 20220,00200,00500,00200,00500,005080.555
15. Aug. 20220,00200,00200,00200,00200,0020-
12. Aug. 20220,00200,00200,00200,00200,0020-
11. Aug. 20220,00200,00200,00200,00200,0020-
10. Aug. 20220,00200,00200,00200,00200,0020-
09. Aug. 20220,00200,00200,00200,00200,0020-
08. Aug. 20220,00200,00200,00200,00200,0020-
05. Aug. 20220,00150,00150,00150,00150,0015-
04. Aug. 20220,00150,00150,00150,00150,0015-
03. Aug. 20220,00150,00500,00150,00500,005015.000
02. Aug. 20220,00200,00200,00200,00200,0020-
01. Aug. 20220,00200,00200,00200,00200,0020-
29. Juli 20220,00300,01000,00300,01000,010010.000
28. Juli 20220,00300,00300,00300,00300,0030-
27. Juli 20220,00300,00300,00300,00300,0030-
26. Juli 20220,00300,00300,00300,00300,0030-
25. Juli 20220,00300,00300,00300,00300,0030-
22. Juli 20220,00300,00300,00300,00300,0030-
21. Juli 20220,00300,00300,00300,00300,0030-
20. Juli 20220,00300,00300,00300,00300,0030-
19. Juli 20220,00300,00300,00300,00300,0030-
18. Juli 20220,00300,00300,00300,00300,0030-
15. Juli 20220,00300,00300,00300,00300,0030-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...